mbl币今日最新价格 实时

$ 0.00287241 涨幅：+0.75%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥0.0247 / $0.00340124
L：¥0.0209 / $0.00287307

2019年最高价格/最低价格

H：¥0.04 / $0.01 (2019-06-26)
L：¥0 / $0 (2019-05-14)

历史最高/最低价格

H：¥0.33 / $0.0450322
L：¥0.0031 / $0.00042973

MovieBloc交易平台推荐

欧易OKX 币安Binance
mbl走势图加载中...
  • mbl币历史价格表
  • mbl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0014644396 0.0015868451 0.001442275 0.001529112 60.8万 4.42%
2019-12-29 0.0014503319 0.0014848876 0.0014424964 0.0014642921 56.93万 0.96%
2019-12-28 0.0015469564 0.0016083311 0.0014302748 0.0014534332 75.08万 -6.05%
2019-12-27 0.0017339853 0.0017771884 0.0015401852 0.0015501788 148.73万 -10.6%
2019-12-26 0.0017111014 0.002340886 0.0016921329 0.0017433769 333.82万 1.89%
2019-12-25 0.0016907923 0.0017932212 0.0016696846 0.0017067546 78.68万 0.94%
2019-12-24 0.0015966991 0.0016969401 0.0015925614 0.001693004 35.85万 6.03%
2019-12-23 0.001631799 0.0016598755 0.0015960732 0.0015964554 25.85万 -2.17%
2019-12-22 0.0016961535 0.0016961535 0.0016257668 0.0016323798 23.35万 -3.76%
2019-12-21 0.0017334545 0.001765096 0.0016960878 0.0016961913 38.96万 -2.15%
2019-12-20 0.001719428 0.0018171553 0.0016422556 0.0017364143 75.45万 0.99%
2019-12-19 0.0016558665 0.0017480766 0.001538304 0.0017174146 109.28万 3.72%
2019-12-18 0.0017459248 0.0017536072 0.0016423856 0.0016561436 79.39万 -5.14%
2019-12-17 0.001757051 0.0017730791 0.0016829484 0.0017454334 52.12万 -0.66%
2019-12-16 0.001671405 0.0017691505 0.001671405 0.0017564258 126.37万 5.09%
2019-12-15 0.0018854062 0.0019021263 0.0016590695 0.0016632083 118.05万 -11.79%
2019-12-14 0.001898765 0.0019339492 0.0018769822 0.001885435 4048.06万 -0.7%
2019-12-13 0.0018732305 0.0019687705 0.001855219 0.0018982944 4857.96万 1.34%
2019-12-12 0.0018549338 0.0019727728 0.0018194653 0.0018734849 5148.94万 1%
2019-12-11 0.0023137906 0.0024380841 0.0017570592 0.0018333709 5088.53万 -20.76%
2019-12-10 0.0016971817 0.0024155758 0.0016291772 0.0023150765 162.29万 36.41%
2019-12-09 0.0017139621 0.0017141941 0.0016580969 0.0016976372 50.22万 -0.95%
2019-12-08 0.0016895968 0.0017248877 0.0016818868 0.001713933 56.1万 1.44%
2019-12-07 0.0015721215 0.0016949733 0.0015660408 0.001690715 42.22万 7.54%
2019-12-06 0.0016690407 0.0016691953 0.001540496 0.0015724602 40.73万 -5.79%
2019-12-05 0.0015851764 0.0016651437 0.0015684744 0.0016651437 36.41万 5.04%
2019-12-04 0.0016096097 0.0016166597 0.0015688785 0.001585229 39.02万 -1.51%
2019-12-03 0.0016048575 0.001621076 0.001564107 0.0016069765 34.53万 0.13%
2019-12-02 0.0015832036 0.001632219 0.0015731824 0.0016051545 40.31万 1.39%
2019-12-01 0.001643051 0.0016544116 0.0015386391 0.0015830567 44.54万 -3.65%
2019-11-30 0.0017564216 0.0017979027 0.0015996355 0.0016309705 100.05万 -7.14%
2019-11-29 0.0015616523 0.0017548183 0.001528536 0.0017547939 189.6万 12.37%
2019-11-28 0.0013338148 0.0016226837 0.0013209495 0.0015616972 199.38万 17.09%
2019-11-27 0.0013761066 0.0014270755 0.0013170026 0.0013294932 45.73万 -3.39%
2019-11-26 0.0013890646 0.0014021562 0.0012376 0.0013676107 44.41万 -1.54%
2019-11-25 0.0014570432 0.0014999137 0.0013856433 0.0013889575 20.59万 -4.67%
2019-11-24 0.0014119125 0.0014677075 0.0014005378 0.0014548836 26.71万 3.04%
2019-11-23 0.0015164798 0.0015398641 0.0013809448 0.001412762 75.84万 -6.84%
2019-11-22 0.0016888979 0.00171667 0.0014991965 0.0015145972 81.51万 -10.32%
2019-11-21 0.0016508084 0.001739302 0.0016288017 0.0016887622 79.82万 2.3%
2019-11-20 0.0018281769 0.0018745283 0.0016153114 0.0016520125 130.61万 -9.64%
2019-11-19 0.0018390556 0.0020204053 0.0018184749 0.0018280997 142万 -0.6%
2019-11-18 0.0017835416 0.0018599631 0.0017614222 0.0018394704 67.28万 3.14%
2019-11-17 0.0017365226 0.0018387212 0.0017109849 0.0017740728 42.8万 2.16%
2019-11-16 0.0017445754 0.0018124042 0.0016978856 0.0017364559 71.32万 -0.47%
2019-11-15 0.001789797 0.0018391704 0.0017176469 0.0017583047 70.53万 -1.76%
2019-11-14 0.0016987899 0.0018426324 0.0016891271 0.0017898266 57.63万 5.36%
2019-11-13 0.0017478364 0.0018073558 0.001684667 0.0016976802 115.68万 -2.87%
2019-11-12 0.0016345702 0.0018032694 0.0016335214 0.0017609581 146.62万 7.73%
2019-11-11 0.0016337007 0.0016369591 0.0016146493 0.001634066 41.47万 0.02%
2019-11-10 0.0015765664 0.0016351671 0.0015765664 0.0016331024 36.73万 3.59%
2019-11-09 0.0016262644 0.001662134 0.001563515 0.0015721476 58.47万 -3.33%
2019-11-08 0.0015884307 0.0016533679 0.00158001 0.0016213112 98.95万 2.07%
2019-11-07 0.0015936171 0.0016039317 0.001581219 0.001588917 48.93万 -0.29%
2019-11-06 0.0016752182 0.001677646 0.0015500273 0.0015935993 74.59万 -4.87%
2019-11-05 0.0015718178 0.0017315195 0.0015623542 0.0016698231 151.62万 6.24%
2019-11-04 0.0015531913 0.001637253 0.001548025 0.0015704767 56.82万 1.11%
2019-11-03 0.0015501891 0.0015719494 0.0015380232 0.0015536865 41.97万 0.23%
2019-11-02 0.0015510832 0.0016161311 0.0015310351 0.0015475863 57.01万 -0.23%
2019-11-01 0.0015044932 0.0016060627 0.0014883396 0.0015513967 83.08万 3.12%
2019-10-31 0.0015344981 0.0015639975 0.0014950522 0.001499634 32.22万 -2.27%
2019-10-30 0.0015436246 0.00157331 0.0015176662 0.0015346126 48.31万 -0.58%
2019-10-29 0.001500983 0.0015780428 0.0014875961 0.0015448021 69.24万 2.92%
2019-10-28 0.0014504807 0.0015201149 0.0014488154 0.0014971002 68.6万 3.21%
2019-10-27 0.0014412623 0.0015359575 0.0014306542 0.0014501109 77.02万 0.61%
2019-10-26 0.0013873663 0.0014485064 0.0013841934 0.0014360717 57.36万 3.51%
2019-10-25 0.0013906791 0.0014167696 0.0013659317 0.0013872906 64.73万 -0.24%
2019-10-24 0.0014869273 0.0014943887 0.0013888602 0.0013981291 38.81万 -5.97%
2019-10-23 0.0014900407 0.0015103293 0.0014684858 0.0014868043 23.1万 -0.22%
2019-10-22 0.0014687907 0.0015033524 0.0014597178 0.0014902274 26.77万 1.46%
2019-10-21 0.0015089338 0.0015603097 0.0014651849 0.0014688506 50.04万 -2.66%
2019-10-20 0.0015460909 0.0015498601 0.001504242 0.0015093587 50.96万 -2.38%
2019-10-19 0.0015536865 0.0015893704 0.0015339706 0.0015462529 55.93万 -0.48%
2019-10-18 0.001559076 0.0015633536 0.0015269203 0.0015535476 65.25万 -0.35%
2019-10-17 0.0016079302 0.0016223996 0.0015576513 0.0015576513 57.13万 -3.13%
2019-10-16 0.0016184703 0.0016302156 0.0016043117 0.0016061107 65.5万 -0.76%
2019-10-15 0.0016570696 0.0016579032 0.0016131452 0.00161873 56.63万 -2.31%
2019-10-14 0.0016749929 0.001698443 0.0016341387 0.0016564199 80.01万 -1.11%
2019-10-13 0.0016158277 0.0017096688 0.001602581 0.0016746599 85.37万 3.64%
2019-10-12 0.0016019789 0.0016404242 0.0016019789 0.0016148664 66.91万 0.8%
2019-10-11 0.0016621606 0.0016984174 0.0016027115 0.0016027115 107.6万 -3.58%
2019-10-10 0.0015934426 0.0017963963 0.0015635733 0.0016622193 210.37万 4.32%
2019-10-09 0.0014994818 0.0016062633 0.0014974736 0.0015934111 86.93万 6.26%
2019-10-08 0.0015223049 0.0015223049 0.0014621395 0.001496654 72.88万 -1.69%
2019-10-07 0.0015834825 0.0016097871 0.0014794957 0.0015226453 67.87万 -3.84%
2019-10-06 0.0016212061 0.0016809344 0.0015768079 0.0015828949 134.86万 -2.36%
2019-10-05 0.0013766923 0.001656799 0.0013766923 0.0016379387 154.97万 18.98%
2019-10-04 0.0013906961 0.0014136638 0.001378052 0.0013782185 59.26万 -0.9%
2019-10-03 0.0013867732 0.001410942 0.0013701585 0.0013921261 55.77万 0.39%
2019-10-02 0.0013990536 0.0014580019 0.0013776018 0.0013877838 65.8万 -0.81%
2019-10-01 0.0013254893 0.0014412203 0.0013227402 0.0014014593 76.28万 5.73%
2019-09-30 0.0013583141 0.001400347 0.0013194565 0.0013268134 77.6万 -2.32%
2019-09-29 0.0013156632 0.0014045528 0.0013129522 0.0013547967 63.73万 2.97%
2019-09-28 0.0013642757 0.0013663274 0.0013034292 0.0013192579 52万 -3.3%
2019-09-27 0.001372692 0.0014235732 0.001355182 0.001365686 54.24万 -0.51%
2019-09-26 0.0016349276 0.0016378974 0.0012484022 0.0013706889 107.79万 -16.16%
2019-09-25 0.0017124482 0.0017162181 0.0016368172 0.0016368172 73.62万 -4.42%
2019-09-24 0.0017835305 0.0017941312 0.0017093721 0.0017093721 82.95万 -4.16%
2019-09-23 0.0018043275 0.0018095286 0.001755665 0.0017834215 76.22万 -1.16%
2019-09-22 0.0018361188 0.0018717841 0.0018003833 0.0018022869 78.42万 -1.84%
2019-09-21 0.0018442018 0.0018859638 0.0018248953 0.0018367047 71.76万 -0.41%
2019-09-20 0.0018529977 0.0018923394 0.0017797838 0.0018442377 95.22万 -0.47%
2019-09-19 0.0018704284 0.0018923394 0.001796366 0.0018760775 101.35万 0.3%
2019-09-18 0.0017654621 0.0019296109 0.0017527858 0.0019071861 141.27万 8.03%
2019-09-17 0.0017572727 0.0017932647 0.0017479423 0.0017639731 74.31万 0.38%
2019-09-16 0.0017298509 0.0017877991 0.001726706 0.0017574356 65.77万 1.59%
2019-09-15 0.0017342363 0.0019276005 0.001708835 0.0017306022 73.22万 -0.21%
2019-09-14 0.0017416212 0.0017583689 0.0017031474 0.0017356646 59.36万 -0.34%
2019-09-13 0.0018064554 0.001826952 0.0017201573 0.0017412874 86.5万 -3.61%
2019-09-12 0.0017103114 0.002090431 0.0017103114 0.0018082946 232.22万 5.73%
2019-09-11 0.0017106967 0.0017514858 0.0017008676 0.0017093437 80.06万 -0.08%
2019-09-10 0.0017027656 0.0017512714 0.0016708809 0.0017138156 101.55万 0.65%
2019-09-09 0.0017408983 0.0017658816 0.0016859755 0.0017036656 86.97万 -2.14%
2019-09-08 0.0017991913 0.0018192771 0.0017104334 0.0017441322 84.76万 -3.06%
2019-09-07 0.0016575214 0.0019123026 0.0016517792 0.0017972288 135.01万 8.43%
2019-09-06 0.0016801196 0.0016960198 0.0016565782 0.0016575581 86.51万 -1.34%
2019-09-05 0.0016739926 0.0016997336 0.001667857 0.0016777195 99.42万 0.22%
2019-09-04 0.0016393247 0.0016797351 0.0016299414 0.0016722297 105.8万 2.01%
2019-09-03 0.0016690139 0.0016883611 0.001630613 0.0016382472 88.44万 -1.84%
2019-09-02 0.0016645877 0.0017352707 0.0016570292 0.0016682183 114.93万 0.22%
2019-09-01 0.0016988741 0.0017074669 0.0016500263 0.0016653693 109.19万 -1.97%
2019-08-31 0.0016213505 0.0017074669 0.0016006369 0.0016879542 110.24万 4.11%
2019-08-30 0.0016967777 0.0017064767 0.0015738209 0.0016213505 107.27万 -4.45%
2019-08-29 0.0018678648 0.0018982424 0.0016588185 0.0016967777 139.6万 -9.16%
2019-08-28 0.0019163326 0.0019927256 0.0018400359 0.0018678648 235.98万 -2.53%
2019-08-27 0.001851885 0.0020890938 0.0018214001 0.0019163326 174.13万 3.48%
2019-08-26 0.00201509 0.0020338793 0.0018344024 0.001851885 122.4万 -8.1%
2019-08-25 0.0018580066 0.0021113897 0.0018517607 0.00201509 236.24万 8.45%
2019-08-24 0.001819231 0.0018751089 0.0017598673 0.0018580066 126.85万 2.13%
2019-08-23 0.0018765166 0.0018937223 0.0017010898 0.001819231 146.43万 -3.05%
2019-08-22 0.001644802 0.0019288366 0.0016373984 0.0018765166 161.45万 14.09%
2019-08-21 0.0017035642 0.0017035642 0.0016411528 0.001644802 84.15万 -3.45%
2019-08-20 0.0016744176 0.0017177366 0.0016601736 0.0017035642 91.92万 1.74%
2019-08-19 0.0016596247 0.0016785314 0.0016052187 0.0016744176 88.07万 0.89%
2019-08-18 0.0016515789 0.0016758711 0.0016414689 0.0016596247 82.19万 0.49%
2019-08-17 0.0017157273 0.0017157273 0.001618568 0.0016515789 98万 -3.74%
2019-08-16 0.0017280354 0.0017711469 0.0015771485 0.0017157273 120.47万 -0.71%
2019-08-15 0.0017665891 0.0018041658 0.0017153164 0.0017280354 94.62万 -2.18%
2019-08-14 0.0017925259 0.0018078564 0.0017407337 0.0017665891 52.02万 -1.45%
2019-08-13 0.0018439752 0.0018439752 0.0017615392 0.0017925259 52.53万 -2.79%
2019-08-12 0.0018136561 0.0018699382 0.001795767 0.0018439752 54.12万 1.67%
2019-08-11 0.0018291883 0.0018291883 0.0017004916 0.0018136561 46.74万 -0.85%
2019-08-10 0.0019888703 0.0020148348 0.001792653 0.0018291883 42.7万 -8.03%
2019-08-09 0.0020826425 0.0020894347 0.0019694778 0.0019888703 49.26万 -4.5%
2019-08-08 0.0020997732 0.0021063012 0.0020502371 0.0020826425 43.77万 -0.82%
2019-08-07 0.0022371159 0.0022371159 0.0020907177 0.0020997732 44.84万 -6.14%
2019-08-06 0.002323362 0.0023242796 0.0022037896 0.0022371159 58.89万 -3.71%
2019-08-05 0.0023096382 0.002349071 0.0022220214 0.002323362 69.04万 0.59%
2019-08-04 0.0024210877 0.0024210877 0.002290088 0.0023096382 69.25万 -4.6%
2019-08-03 0.002495045 0.0024952747 0.0024023155 0.0024210877 55.28万 -2.96%
2019-08-02 0.0025061193 0.0025643824 0.0024450433 0.002495045 122.11万 -0.44%
2019-08-01 0.0024776117 0.0025411332 0.0024526311 0.0025061193 106.34万 1.15%
2019-07-31 0.0024304337 0.0025294678 0.0024329139 0.0024776117 184.42万 1.94%
2019-07-29 0.0025518256 0.0027000338 0.0023965405 0.0024753383 160.74万 -3%
2019-07-28 0.0027625333 0.0032962262 0.0024517031 0.0025518256 847.78万 -7.63%
2019-07-27 0.0024935709 0.0032385716 0.0023977642 0.0027625333 443.73万 10.79%
2019-07-26 0.0024584272 0.0025796801 0.0024014363 0.0024935709 160.19万 1.43%
2019-07-25 0.0025686834 0.0025686834 0.0023626694 0.0024711756 67.08万 -3.8%
2019-07-24 0.0028268591 0.0028797831 0.0025208592 0.0025686834 124.75万 -9.13%
2019-07-23 0.002612636 0.0028388543 0.0025183763 0.0028268591 233.96万 8.2%
2019-07-22 0.0026719221 0.0027735569 0.0025200266 0.0025787859 78.88万 -3.49%
2019-07-21 0.0026472868 0.0027022483 0.0025033702 0.0026719221 83.59万 0.93%
2019-07-20 0.0023113144 0.0028915739 0.0023113144 0.0026366063 278.74万 14.07%
2019-07-19 0.0021174059 0.0023388286 0.0021069036 0.0023113144 101.35万 9.16%
2019-07-18 0.0022930239 0.0022930239 0.0020414261 0.0021173882 69.32万 -7.66%
2019-07-17 0.002532094 0.002532094 0.0021705422 0.0021742767 84.53万 -14.13%
2019-07-16 0.0026117193 0.0026117193 0.0023551385 0.002532094 103.5万 -3.05%
2019-07-15 0.0029130173 0.002917034 0.0026379564 0.0026416252 50.72万 -9.32%
2019-07-14 0.0029752394 0.0030019389 0.002834934 0.0029130173 35.78万 -2.09%
2019-07-13 0.0028458583 0.0030200773 0.0028234506 0.00300337 105.46万 5.53%
2019-07-12 0.0033649161 0.0033649161 0.0027839861 0.0028458583 145.77万 -15.43%
2019-07-11 0.0038982441 0.003906608 0.0032854793 0.0033649161 210.58万 -13.68%
2019-07-10 0.0040127736 0.0040127736 0.0038801163 0.0038982441 147.4万 -2.85%
2019-07-09 0.0042015018 0.0042195952 0.0039588446 0.0040127736 253.22万 -4.49%
2019-07-08 0.0039892549 0.0042015018 0.0039786791 0.0042015018 209.21万 5.32%
2019-07-07 0.0040105359 0.0042369978 0.0039994037 0.0042126796 177.48万 5.04%
2019-07-06 0.0040265943 0.0040774388 0.003980487 0.0040101483 98.49万 -0.41%
2019-07-05 0.0040063421 0.0041648333 0.003892928 0.0040091551 91.75万 0.07%
2019-07-04 0.0041158136 0.0041756921 0.0039792609 0.0040063945 132.84万 -2.66%
2019-07-03 0.004205104 0.0042290355 0.0039957912 0.004115745 123.41万 -2.13%
2019-07-02 0.0040867806 0.0042396074 0.0039606987 0.0042048929 361.17万 2.89%
2019-07-01 0.0040208161 0.0042317437 0.0039509805 0.0040867658 277.04万 1.64%
2019-06-30 0.0044200369 0.0044286102 0.0039027318 0.0040208161 132.17万 -9.03%
2019-06-29 0.0044790551 0.0046372333 0.0042185075 0.0044230036 189.07万 -1.25%
2019-06-28 0.0046478544 0.0046478544 0.0042204362 0.00447896 300.85万 -3.63%
2019-06-27 0.0044813082 0.0051770917 0.0043185733 0.0046470037 1060.02万 3.7%
2019-06-26 0.0042408294 0.0053882631 0.0040355072 0.0044813082 2007.78万 5.67%
2019-06-25 0.004323434 0.0045187837 0.0040643227 0.0042408294 907.16万 -1.91%
2019-06-24 0.0039673186 0.0044976695 0.0038913516 0.0043217353 1839.79万 8.93%
2019-06-23 0.0041522528 0.0043231181 0.0037486784 0.0039673186 3871.31万 -4.45%
2019-06-22 0.0050628108 0.0050713143 0.0040190733 0.0041522331 2497.79万 -17.99%
2019-06-21 0.0051141036 0.0051999638 0.0050122369 0.0050629906 2.0亿 -1%
2019-06-20 0.001542 0.00164 0.001522 0.001599 10.47万 3.7%
2019-06-19 0.001494 0.001612 0.001478 0.001542 6.8万 3.21%
2019-06-18 0.001439 0.001597 0.001376 0.001494 13.41万 3.82%
2019-06-17 0.001399 0.001493 0.001229 0.001439 14.98万 2.86%
2019-06-16 0.001191 0.001538 0.001189 0.001399 24.97万 17.46%
2019-06-15 0.001188 0.001253 0.001127 0.001191 22.29万 0.25%
2019-06-14 0.001157 0.001317 0.001136 0.001188 11.5万 2.68%
2019-06-13 0.001101 0.001157 0.001044 0.001157 16.36万 5.09%
2019-06-12 0.00103 0.0013 0.001016 0.001101 36.4万 6.89%
2019-06-11 0.000988 0.001048 0.000958 0.00103 11.03万 4.25%
2019-06-10 0.000995 0.001174 0.000943 0.000988 13.51万 -0.7%
2019-06-09 0.000973 0.001066 0.000946 0.000995 2.26万 2.26%
2019-06-08 0.000958 0.001072 0.000943 0.000973 4.86万 1.57%
2019-06-07 0.000919 0.000987 0.000915 0.000958 3.41万 4.24%
2019-06-06 0.000903 0.000943 0.000902 0.000919 2.34万 1.77%
2019-06-05 0.000891 0.000905 0.00087 0.000903 5.94万 1.35%
2019-06-04 0.000897 0.000933 0.000887 0.000891 3.55万 -0.67%
2019-06-03 0.000887 0.000909 0.000886 0.000897 1.93万 1.13%
2019-06-02 0.000941 0.001029 0.000887 0.000887 10.87万 -5.74%
2019-06-01 0.000935 0.000937 0.00092 0.000937 1.74万 0.21%
2019-05-31 0.000916 0.000978 0.000905 0.000935 3.51万 2.07%
2019-05-30 0.000949 0.000949 0.000904 0.000916 3.7万 -3.48%
2019-05-29 0.0009 0.000962 0.000899 0.000949 6.46万 5.44%
2019-05-28 0.000891 0.000925 0.000881 0.0009 8.75万 1.01%
2019-05-27 0.000915 0.00092 0.000778 0.000881 8.24万 -3.72%
2019-05-26 0.000846 0.00097 0.000829 0.000915 16.13万 8.16%
2019-05-25 0.000812 0.000849 0.000778 0.000846 9.58万 4.19%
2019-05-24 0.00084 0.000841 0.000784 0.000812 7.45万 -3.33%
2019-05-23 0.000924 0.000924 0.000821 0.00084 14.56万 -9.09%
2019-05-22 0.000867 0.000968 0.000847 0.000924 27.79万 6.57%
2019-05-21 0.000712 0.000906 0.0007 0.000867 29.43万 21.77%
2019-05-20 0.000641 0.000713 0.000641 0.000712 6.95万 11.08%
2019-05-19 0.000752 0.000752 0.000609 0.000641 13.29万 -14.76%
2019-05-18 0.000605 0.00084 0.000569 0.000752 45.72万 24.3%
2019-05-17 0.000508 0.000632 0.000492 0.000605 17.47万 19.09%
2019-05-16 0.000484 0.000526 0.000462 0.000508 12.79万 4.96%
2019-05-15 0.000483 0.000499 0.00046 0.000484 8.33万 0.21%
2019-05-14 0.000467 0.00055 0.00042 0.000483 31.56万 3.43%
2019-05-13 0.000508 0.00051 0.00046 0.000467 5.15万 -8.07%
2019-05-12 0.000462 0.000508 0.000452 0.000508 21.71万 9.96%
2019-05-11 0.000465 0.000488 0.000455 0.000462 10.1万 -0.65%
2019-05-10 0.000547 0.000597 0.00045 0.000465 18.05万 -14.99%
2019-05-09 0.000668 0.000668 0.00053 0.000547 42.81万 -18.11%
2019-05-08 0.00098 0.000987 0.000668 0.000668 82.01万 -31.84%
2019-05-07 0 0.001067 0.000922 0.00098 583.19万 --

回顶部