mbl币今日最新价格 实时

$ 0.00290811 涨幅：+2.48%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.0247 / $0.00340124
L：¥0.0209 / $0.00287307

2020年最高价格/最低价格

H：¥0.04 / $0.01 (2020-02-19)
L：¥0.01 / $0 (2020-03-14)

历史最高/最低价格

H：¥0.33 / $0.0450322
L：¥0.0031 / $0.00042973

MovieBloc交易平台推荐

欧易OKX 币安Binance
mbl走势图加载中...
  • mbl币历史价格表
  • mbl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.00151 0.001538 0.001421 0.001426 270.24万 -5.56%
2020-12-29 0.001529 0.001553 0.001488 0.00151 226.43万 -1.24%
2020-12-28 0.001526 0.001586 0.001436 0.001523 435.52万 -0.2%
2020-12-27 0.00157 0.001594 0.001498 0.001526 275.85万 -2.8%
2020-12-26 0.001533 0.00166 0.00151 0.00157 418.45万 2.41%
2020-12-25 0.001642 0.001678 0.001432 0.001533 606.64万 -6.64%
2020-12-24 0.002142 0.002309 0.001538 0.001635 3136.27万 -23.67%
2020-12-23 0.002143 0.002346 0.002032 0.002134 3621.74万 -0.42%
2020-12-22 0.002173 0.002558 0.00196 0.002143 3618.33万 -1.38%
2020-12-21 0.002106 0.00228 0.002093 0.002173 354.02万 3.18%
2020-12-20 0.002099 0.002176 0.002057 0.002102 351.06万 0.14%
2020-12-19 0.002039 0.002172 0.001982 0.002099 846.71万 2.94%
2020-12-18 0.001812 0.002291 0.001783 0.002039 1972.68万 12.53%
2020-12-17 0.001783 0.001876 0.001705 0.001804 362.71万 1.18%
2020-12-16 0.001689 0.001814 0.001671 0.001783 253.23万 5.57%
2020-12-15 0.001634 0.001803 0.001603 0.00169 479.35万 3.43%
2020-12-14 0.001602 0.001645 0.001601 0.001634 119.6万 2%
2020-12-13 0.001562 0.001632 0.001556 0.001598 166.24万 2.3%
2020-12-12 0.001565 0.001601 0.001509 0.001572 214.47万 0.45%
2020-12-11 0.001569 0.001622 0.001554 0.001565 163.24万 -0.25%
2020-12-10 0.001686 0.001717 0.001499 0.001569 313.94万 -6.94%
2020-12-09 0.001779 0.001866 0.001624 0.001687 660.21万 -5.17%
2020-12-08 0.001627 0.001983 0.001602 0.001779 1452.95万 9.34%
2020-12-07 0.001666 0.001678 0.001598 0.001629 159.01万 -2.22%
2020-12-06 0.001615 0.001672 0.001574 0.001664 200.4万 3.03%
2020-12-05 0.001672 0.001831 0.001604 0.001616 507.19万 -3.35%
2020-12-04 0.001712 0.001749 0.00163 0.001673 269.73万 -2.28%
2020-12-03 0.001635 0.001723 0.001565 0.001708 439.6万 4.46%
2020-12-02 0.001506 0.001711 0.001502 0.001631 454.32万 8.3%
2020-12-01 0.001496 0.001517 0.001458 0.001505 127.42万 0.6%
2020-11-30 0.001488 0.001513 0.001468 0.001495 73.99万 0.47%
2020-11-29 0.001429 0.001488 0.001421 0.001487 52.35万 4.06%
2020-11-28 0.001459 0.001505 0.001413 0.001429 105.76万 -2.06%
2020-11-27 0.00167 0.001694 0.001392 0.001459 275.67万 -12.63%
2020-11-26 0.001523 0.001713 0.00151 0.00167 348.6万 9.65%
2020-11-25 0.001472 0.001562 0.001459 0.001521 273.89万 3.33%
2020-11-24 0.001448 0.001537 0.001429 0.001472 191.68万 1.66%
2020-11-23 0.001464 0.001513 0.001419 0.001448 225.18万 -1.09%
2020-11-22 0.001403 0.001464 0.001373 0.001464 125.79万 4.35%
2020-11-21 0.001353 0.001459 0.001342 0.001404 137.44万 3.77%
2020-11-20 0.001369 0.001375 0.001323 0.001353 104.15万 -1.17%
2020-11-19 0.001433 0.001443 0.00135 0.001369 159.76万 -4.47%
2020-11-18 0.001445 0.001465 0.001431 0.001433 101.46万 -0.83%
2020-11-17 0.001434 0.001448 0.001405 0.001443 111.91万 0.63%
2020-11-16 0.001434 0.001456 0.001414 0.001434 89.91万 --
2020-11-15 0.001464 0.001489 0.001407 0.001433 105.26万 -2.12%
2020-11-14 0.001438 0.001496 0.001432 0.001464 111.61万 1.81%
2020-11-13 0.001483 0.001499 0.00143 0.001437 145.53万 -3.1%
2020-11-12 0.0014114682 0.0014936917 0.001407325 0.0014847047 151.03万 5.19%
2020-11-11 0.0013713314 0.0014191585 0.0013590163 0.0014113895 112.55万 2.92%
2020-11-10 0.0013964378 0.0014135058 0.0013682655 0.0013705327 133.19万 -1.86%
2020-11-09 0.0013913777 0.0014070253 0.0013485381 0.0013952037 120.18万 0.27%
2020-11-08 0.0014252973 0.0014600718 0.0013807793 0.0013905591 135.3万 -2.44%
2020-11-07 0.0013151955 0.0014276814 0.0013040693 0.001409008 248.1万 7.13%
2020-11-06 0.0012779315 0.0014192716 0.001276452 0.0013241546 357.58万 3.62%
2020-11-05 0.0012846505 0.0012948104 0.0012685519 0.0012771002 68.54万 -0.59%
2020-11-04 0.0013432282 0.0013500401 0.001247864 0.0012851139 93.7万 -4.33%
2020-11-03 0.0013766513 0.0014162342 0.0013169559 0.0013432039 110.98万 -2.43%
2020-11-02 0.0013810387 0.0014146873 0.0013416221 0.0013754944 85.96万 -0.4%
2020-11-01 0.001363088 0.0014016945 0.0013351766 0.0013831418 105.49万 1.47%
2020-10-31 0.0014012425 0.0014146185 0.0013441451 0.0013638882 101.08万 -2.67%
2020-10-30 0.0014118943 0.0014318555 0.0013725278 0.0013989268 103.04万 -0.92%
2020-10-29 0.0014761136 0.0014837191 0.0014071161 0.0014122712 105.31万 -4.33%
2020-10-28 0.001466636 0.0014921224 0.0014615463 0.0014768572 246.17万 0.7%
2020-10-27 0.0015162918 0.0015307274 0.0014678465 0.0014756139 219.45万 -2.68%
2020-10-26 0.0015436842 0.001555908 0.0015101196 0.001515303 88.47万 -1.84%
2020-10-25 0.0015453241 0.0015623627 0.0015080817 0.0015421715 93.97万 -0.2%
2020-10-24 0.0015499142 0.0015851712 0.0015139203 0.0015472118 178.01万 -0.17%
2020-10-23 0.0015570758 0.0015758573 0.0015126484 0.0015497679 132.39万 -0.47%
2020-10-22 0.0015066513 0.0015602057 0.0015015645 0.0015559344 106.96万 3.27%
2020-10-21 0.0015409113 0.0015620378 0.0015042889 0.0015083681 102.8万 -2.11%
2020-10-20 0.0015478936 0.0015798885 0.0015166413 0.0015482503 116.7万 0.02%
2020-10-19 0.0015916428 0.0015916428 0.0015381136 0.0015479458 81.37万 -2.75%
2020-10-18 0.0015327437 0.0016157278 0.0015327437 0.0015889494 154.64万 3.67%
2020-10-17 0.0015205691 0.001544998 0.0015050466 0.0015373617 110.64万 1.1%
2020-10-16 0.0015346074 0.001557365 0.0015119164 0.0015230472 107.95万 -0.75%
2020-10-15 0.0016124071 0.0016319129 0.0015354473 0.0015354473 153.87万 -4.77%
2020-10-14 0.0016334596 0.0016466629 0.001594383 0.001613712 118.82万 -1.21%
2020-10-13 0.00165185 0.0016522132 0.0016044706 0.0016309323 130.3万 -1.27%
2020-10-12 0.0016865789 0.0016901928 0.0016365848 0.0016464693 110.04万 -2.38%
2020-10-11 0.0016286024 0.0017326864 0.0016108839 0.0016849398 277.32万 3.46%
2020-10-10 0.0015449793 0.0017073604 0.0015343229 0.0016255199 309.92万 5.21%
2020-10-09 0.0014748814 0.0015534072 0.001464069 0.0015504221 192.82万 5.12%
2020-10-08 0.0014797792 0.0014797792 0.0014143982 0.0014754524 94.12万 -0.29%
2020-10-07 0.0015468112 0.0015483706 0.0014529869 0.0014800749 128.31万 -4.31%
2020-10-06 0.0015792298 0.0015900575 0.0015420715 0.0015451347 115.68万 -2.16%
2020-10-05 0.0015940697 0.001607196 0.0015561587 0.0015821236 74.34万 -0.75%
2020-10-04 0.0015697731 0.0016307024 0.0015662081 0.0015936215 71.04万 1.52%
2020-10-03 0.0016402627 0.0016438317 0.001565887 0.0015745529 113.1万 -4.01%
2020-10-02 0.0016769697 0.0016769697 0.0016456147 0.0016456147 73.66万 -1.87%
2020-10-01 0.0016295756 0.001710488 0.0016167839 0.0016764521 121.27万 2.88%
2020-09-30 0.001669684 0.0016749199 0.0016250816 0.00163105 99.57万 -2.31%
2020-09-29 0.0016826057 0.0016835861 0.0016530477 0.0016697981 96.8万 -0.76%
2020-09-28 0.0016577018 0.0016800919 0.0016337718 0.0016800919 96.46万 1.35%
2020-09-27 0.0016574115 0.0016772442 0.0016372847 0.0016573301 94.74万 --
2020-09-26 0.0016932666 0.0017325055 0.0016186069 0.0016485616 227.98万 -2.64%
2020-09-25 0.0016867434 0.0016984405 0.0015659113 0.0016841786 172.45万 -0.15%
2020-09-24 0.0017133188 0.0017726711 0.0016694174 0.0016877093 135.29万 -1.49%
2020-09-23 0.0016210706 0.0017721134 0.0016128994 0.0017117999 225.02万 5.6%
2020-09-22 0.0018901335 0.0020316401 0.0016179452 0.0016205746 462.66万 -14.26%
2020-09-21 0.0019247494 0.0019333693 0.001844574 0.0018901552 163.81万 -1.8%
2020-09-20 0.0019349236 0.0019740882 0.0018984346 0.0019245252 296.53万 -0.54%
2020-09-19 0.0017889036 0.0019370058 0.001759981 0.0019370058 327.48万 8.28%
2020-09-18 0.001700248 0.0018012444 0.0016900898 0.001793356 200.04万 5.48%
2020-09-17 0.0017503955 0.0017599753 0.0016791336 0.0017005528 146.52万 -2.85%
2020-09-16 0.0017765327 0.0018371185 0.0017339125 0.0017492375 332.8万 -1.54%
2020-09-15 0.0016719189 0.0017819218 0.0016497731 0.0017774352 161.3万 6.31%
2020-09-14 0.0017151315 0.0017873427 0.0016711631 0.0016721179 169.07万 -2.51%
2020-09-13 0.001678197 0.0017323477 0.0016688609 0.0017140945 214.53万 2.14%
2020-09-12 0.0017400726 0.0018536106 0.0016551324 0.0016792255 404.1万 -3.5%
2020-09-11 0.0015272929 0.0017935456 0.0015064327 0.0017557417 683.25万 14.96%
2020-09-10 0.0014778992 0.0015386119 0.0014533547 0.0015315614 185.27万 3.63%
2020-09-09 0.0014635204 0.0015026503 0.0014397588 0.0014715897 202.77万 0.55%
2020-09-08 0.0014559209 0.0015437596 0.0014118764 0.0014640161 183.54万 0.56%
2020-09-07 0.0015101561 0.0015203833 0.0013677925 0.0014564267 215.74万 -3.56%
2020-09-06 0.0016006501 0.0016267792 0.001455699 0.0015101144 206.65万 -5.66%
2020-09-05 0.0016549285 0.0016724791 0.0014922523 0.0015955001 384.46万 -3.59%
2020-09-04 0.0018308242 0.0018812044 0.0016598542 0.0016598542 348.64万 -9.34%
2020-09-03 0.0019623631 0.0019939691 0.0018299549 0.0018324369 284.01万 -6.62%
2020-09-02 0.0019953833 0.002021246 0.0019548636 0.0019638916 242.23万 -1.58%
2020-09-01 0.0020410014 0.0020596485 0.0019708937 0.0020131942 231.94万 -1.36%
2020-08-31 0.0020064728 0.002040579 0.0020059615 0.0020385503 173.95万 1.6%
2020-08-30 0.0019862845 0.0020253227 0.0019664641 0.0020096877 207.33万 1.18%
2020-08-29 0.0019350614 0.0019990919 0.0019195375 0.0019975177 182.77万 3.23%
2020-08-28 0.002085724 0.0021003417 0.0019347913 0.0019361843 258.03万 -7.17%
2020-08-27 0.0019914292 0.0020857266 0.0019404463 0.0020856512 346.18万 4.73%
2020-08-26 0.0020778297 0.0020998709 0.0019866145 0.0019866145 246.39万 -4.39%
2020-08-25 0.0020282523 0.0020986152 0.0020140924 0.0020798516 231.43万 2.54%
2020-08-24 0.0020503961 0.0020775499 0.0020040277 0.0020222928 172.23万 -1.37%
2020-08-23 0.0020612906 0.0020641414 0.0019882893 0.0020508274 247.68万 -0.51%
2020-08-22 0.002082613 0.0021157793 0.0020472155 0.0020641135 263.22万 -0.89%
2020-08-21 0.0020712565 0.0020807652 0.0020325838 0.0020807652 224.55万 0.46%
2020-08-20 0.0021182132 0.0021503724 0.0020398005 0.0020708513 309.29万 -2.24%
2020-08-19 0.0021621208 0.0022421959 0.0020998224 0.0021170969 506.47万 -2.08%
2020-08-18 0.0021775054 0.0021988888 0.0021483515 0.0021599886 407.33万 -0.8%
2020-08-17 0.0021760034 0.0021900182 0.0021227476 0.0021798707 276.47万 0.18%
2020-08-16 0.002247835 0.0022508235 0.0021426968 0.002188784 279.57万 -2.63%
2020-08-15 0.0021397067 0.0022976384 0.0021327431 0.0022463452 703.08万 4.98%
2020-08-14 0.0021242639 0.0021418938 0.0020668113 0.002127544 389.05万 0.15%
2020-08-13 0.0021434759 0.0021688217 0.0020452499 0.0021356983 494.78万 -0.36%
2020-08-12 0.00217482 0.0022888718 0.0021102354 0.0021419128 784.54万 -1.51%
2020-08-11 0.0020989558 0.002194402 0.0020937986 0.002172231 517.67万 3.49%
2020-08-10 0.0021353004 0.002159223 0.0020760592 0.0020989724 356.2万 -1.7%
2020-08-09 0.0020597162 0.0021400929 0.0020088314 0.0021324571 474.23万 3.53%
2020-08-08 0.0020674484 0.0020927935 0.0020496107 0.0020528824 393.97万 -0.7%
2020-08-07 0.0020462225 0.0020843208 0.0020371383 0.0020607652 286.76万 0.71%
2020-08-06 0.002112067 0.0021381252 0.0020389343 0.0020682382 418.2万 -2.08%
2020-08-05 0.0021812404 0.0021946473 0.0020709606 0.0020920044 670.61万 -4.09%
2020-08-04 0.0022104962 0.0024142807 0.0020903647 0.0021837365 1503.28万 -1.21%
2020-08-03 0.0025014175 0.0025155659 0.0021422293 0.0022100995 923.7万 -11.65%
2020-08-02 0.0024340224 0.0025605638 0.0023649183 0.0025063028 1389.51万 2.97%
2020-08-01 0.0020505073 0.0025166379 0.0020505073 0.0024711934 1708.84万 20.52%
2020-07-31 0.0021605998 0.0021903766 0.0020457412 0.0020709956 566.07万 -4.15%
2020-07-30 0.0019340025 0.002227541 0.0018904313 0.0021292826 1069.36万 10.1%
2020-07-29 0.0018972299 0.0019530053 0.0018206488 0.0019530053 436.12万 2.94%
2020-07-28 0.0020212735 0.0020281105 0.0018255519 0.0018925759 490.92万 -6.37%
2020-07-27 0.0021357272 0.0021384123 0.0019780048 0.0020201043 411.91万 -5.41%
2020-07-26 0.0021003755 0.0021418453 0.0020886681 0.0021396683 193.86万 1.87%
2020-07-25 0.002205751 0.0022085937 0.0020941957 0.0021041766 215.5万 -4.6%
2020-07-24 0.0021077801 0.0022113819 0.0020761312 0.0022007708 565.59万 4.41%
2020-07-23 0.0020946209 0.0021184461 0.0020717355 0.0021047198 181.93万 0.48%
2020-07-22 0.0021490834 0.0021490834 0.0020632754 0.0020960715 317.17万 -2.47%
2020-07-21 0.0021157022 0.0021879625 0.002069963 0.0021364079 519.41万 0.98%
2020-07-20 0.0021444041 0.0021444041 0.0020541854 0.0021156416 342.66万 -1.34%
2020-07-19 0.0021352813 0.0021523621 0.0020841203 0.0021458082 269.96万 0.49%
2020-07-18 0.002040414 0.0022149615 0.002040414 0.002154803 642.76万 5.61%
2020-07-17 0.0020636623 0.0021657687 0.0019380784 0.0020419406 716.36万 -1.05%
2020-07-16 0.0020159506 0.0021585068 0.0020083095 0.0020682333 541.18万 2.59%
2020-07-15 0.0019785039 0.0020867921 0.0019468322 0.0020091495 793.46万 1.55%
2020-07-14 0.0019866003 0.0020957988 0.0019608877 0.0019750448 555.63万 -0.58%
2020-07-13 0.0020206395 0.0020788612 0.0019657078 0.0019854717 356.27万 -1.74%
2020-07-12 0.0020680697 0.0020752084 0.0019656392 0.0020226129 453.93万 -2.2%
2020-07-11 0.0018529971 0.0020923317 0.0018424676 0.0020505832 1040.6万 10.66%
2020-07-10 0.0018689223 0.001915777 0.0018406188 0.0018511989 273.18万 -0.95%
2020-07-09 0.0018504602 0.0018938148 0.0018446621 0.0018869532 289.77万 1.97%
2020-07-08 0.0019073759 0.001919842 0.0018311197 0.0018533339 267.17万 -2.83%
2020-07-07 0.0019297285 0.0019566639 0.0018644382 0.0019027319 308.35万 -1.4%
2020-07-06 0.0019111553 0.0020480193 0.0018863165 0.0019091352 563.38万 -0.11%
2020-07-05 0.0017982056 0.0019878109 0.0017780816 0.0019084961 559.47万 6.13%
2020-07-04 0.0017480755 0.0018513762 0.0017344216 0.001800295 400.19万 2.99%
2020-07-03 0.0018109241 0.0018611173 0.0017515306 0.0017525243 280.77万 -3.22%
2020-07-02 0.0018412965 0.0018844857 0.0017812412 0.0018117866 411.8万 -1.6%
2020-07-01 0.0017174386 0.001892054 0.0017028302 0.0018414335 471.59万 7.22%
2020-06-30 0.0017217518 0.0017557038 0.001678922 0.0017055354 181.55万 -0.94%
2020-06-29 0.0017577416 0.0017577416 0.0016399935 0.0017198315 217.31万 -2.16%
2020-06-28 0.0017741599 0.0017989565 0.0017475774 0.001764696 167.81万 -0.53%
2020-06-27 0.0018673489 0.0018720724 0.0017621288 0.0017764718 197.5万 -4.87%
2020-06-26 0.0018300173 0.0018885041 0.0017430191 0.001867335 395.76万 2.04%
2020-06-25 0.0020010393 0.0020062374 0.001835948 0.001835948 285.96万 -8.25%
2020-06-24 0.0020269181 0.0020836455 0.0019313925 0.0019992077 529.9万 -1.37%
2020-06-23 0.0021392995 0.0021988988 0.0019844166 0.0020271331 774.67万 -5.24%
2020-06-22 0.0020048662 0.0021679615 0.0019791361 0.0021405866 1480.8万 6.77%
2020-06-21 0.0018691838 0.0020153486 0.0018047384 0.0020035762 670.61万 7.19%
2020-06-20 0.0018109519 0.0019127985 0.0017475424 0.0018708397 392.13万 3.31%
2020-06-19 0.0017809429 0.0018453049 0.0017730821 0.0018161419 305.13万 1.98%
2020-06-18 0.0017768602 0.0018534101 0.001757437 0.0017806024 503.72万 0.21%
2020-06-17 0.0017091164 0.0017756692 0.0016901857 0.0017666759 392.31万 3.37%
2020-06-16 0.0017801272 0.0018030911 0.0015977911 0.0016913862 346.12万 -4.99%
2020-06-15 0.0018315817 0.0018721795 0.0017721435 0.0017820321 256.77万 -2.71%
2020-06-14 0.0017193757 0.0019237338 0.0017034708 0.001853156 595.26万 7.78%
2020-06-13 0.0017920296 0.0018025903 0.0016284021 0.0017166214 405.97万 -4.21%
2020-06-12 0.0018699013 0.0019389485 0.0017898869 0.0017975281 460.78万 -3.87%
2020-06-11 0.001808714 0.0018852538 0.0017973605 0.0018843838 294.43万 4.18%
2020-06-10 0.0018587908 0.0018675169 0.0017789794 0.0018078902 285.88万 -2.74%
2020-06-09 0.0018412561 0.0018942113 0.0018098745 0.0018584479 401.26万 0.93%
2020-06-08 0.0017985313 0.0019632875 0.0017977824 0.0018406183 915.76万 2.34%
2020-06-07 0.0017586714 0.0017995185 0.0017417113 0.0017993336 283.64万 2.31%
2020-06-06 0.0017347939 0.0018044759 0.0017239261 0.0017584656 390.97万 1.36%
2020-06-05 0.0017388588 0.0017858609 0.0016963755 0.0017350723 397.5万 -0.22%
2020-06-04 0.001609961 0.0017599643 0.001609961 0.0017335608 375.93万 7.68%
2020-06-03 0.0016934183 0.0017382849 0.001593224 0.0016080675 368.06万 -5.04%
2020-06-02 0.0016697037 0.0017174193 0.0016411832 0.0016928505 430.15万 1.39%
2020-06-01 0.0017799691 0.001784247 0.0016706351 0.0016711208 394.64万 -6.12%
2020-05-31 0.0017540898 0.0017987029 0.0017066978 0.0017806989 428.07万 1.52%
2020-05-30 0.0018327507 0.0018493283 0.0016753174 0.0017438736 657.21万 -4.85%
2020-05-29 0.001944762 0.0020489065 0.0018231122 0.0018360957 1193.48万 -5.59%
2020-05-28 0.0018968737 0.0028186336 0.0018968737 0.0019451632 5900.57万 2.55%
2020-05-27 0.0017390117 0.0022966707 0.0017214175 0.0019179192 2349.16万 10.29%
2020-05-26 0.0014749843 0.0019570228 0.001445879 0.0017491786 2080.56万 18.59%
2020-05-25 0.001458686 0.0015485234 0.001458686 0.0014809224 389.17万 1.52%
2020-05-24 0.0015240053 0.0015876368 0.0014479301 0.0014592633 458.5万 -4.25%
2020-05-23 0.0013472239 0.0017423737 0.001332754 0.0015197904 1324.53万 12.81%
2020-05-22 0.0013277762 0.0014887814 0.0012989399 0.0013439419 561.09万 1.22%
2020-05-21 0.0013429393 0.001399925 0.0013262442 0.0013262442 263.07万 -1.24%
2020-05-20 0.0013579775 0.0013730758 0.0013244617 0.0013441482 185.36万 -1.02%
2020-05-19 0.0013319441 0.0013915345 0.0013094175 0.0013532697 337.81万 1.6%
2020-05-18 0.0013598253 0.0014262802 0.0012980845 0.0013329812 653.31万 -1.97%
2020-05-17 0.0012163399 0.0013158585 0.0011956015 0.0012990313 225.86万 6.8%
2020-05-16 0.0011892192 0.0012261866 0.0011603659 0.0012137945 148.36万 2.07%
2020-05-15 0.001213611 0.0012353562 0.00116018 0.0011903309 161.59万 -1.92%
2020-05-14 0.0011817061 0.0012199261 0.0011802362 0.0012151208 45.21万 2.83%
2020-05-13 0.0011723977 0.0011923193 0.001144075 0.0011814544 68万 0.77%
2020-05-12 0.0011878273 0.0012109478 0.0011481999 0.0011730496 101.82万 -1.24%
2020-05-11 0.0013135052 0.0013264375 0.0011506614 0.0011876887 168.25万 -9.58%
2020-05-10 0.0013161618 0.0013319902 0.0013038905 0.0013121268 91.1万 -0.31%
2020-05-09 0.001304127 0.0013311717 0.0013015745 0.0013156056 139.97万 0.88%
2020-05-08 0.0013317718 0.0013374747 0.0012947813 0.0013042815 143.8万 -2.06%
2020-05-07 0.0013177607 0.0013742219 0.0013103842 0.0013371892 164.33万 1.47%
2020-05-06 0.0013162432 0.001371255 0.0012963849 0.0013176323 203.83万 0.11%
2020-05-05 0.0012957683 0.0014055067 0.0012689435 0.0013167243 254.67万 1.62%
2020-05-04 0.0013141677 0.001346267 0.0012954096 0.0012954096 125.45万 -1.43%
2020-05-03 0.0012886891 0.0013341733 0.0012833131 0.0013146457 124.97万 2.01%
2020-05-02 0.0012861771 0.0013294771 0.0012650383 0.0012913817 151.08万 0.4%
2020-05-01 0.0012935041 0.0013466998 0.0012650119 0.0012864144 154.32万 -0.55%
2020-04-30 0.0012767807 0.0013060847 0.0012697459 0.0012933687 118.42万 1.3%
2020-04-29 0.0013046317 0.0013379365 0.0012575247 0.0012767484 166.25万 -2.14%
2020-04-28 0.001293174 0.0013856421 0.0012823159 0.0013079273 429.87万 1.14%
2020-04-27 0.0012412266 0.0013308514 0.0012345688 0.0012999863 262.9万 4.73%
2020-04-26 0.0012162812 0.0012537708 0.0012133449 0.0012424211 106.38万 2.15%
2020-04-25 0.0011980074 0.0012812282 0.0011938013 0.0012207302 181.94万 1.9%
2020-04-24 0.0011871746 0.0011996234 0.0011663308 0.0011996234 53.93万 1.05%
2020-04-23 0.0011378098 0.0011895981 0.0011371696 0.0011888687 44.03万 4.49%
2020-04-22 0.0012010165 0.0012010165 0.0011348295 0.0011374124 111.76万 -5.3%
2020-04-21 0.0012118842 0.0012263037 0.0011807032 0.0012006597 145.44万 -0.93%
2020-04-20 0.0012287149 0.001231829 0.0012083076 0.0012123435 54.13万 -1.33%
2020-04-19 0.0012042337 0.0012349352 0.0011938121 0.0012289184 96.59万 2.05%
2020-04-18 0.0011971599 0.0012100185 0.0011830852 0.0012014565 71.43万 0.36%
2020-04-17 0.0012056476 0.0012114022 0.0011381014 0.0011945402 103.03万 -0.92%
2020-04-16 0.0012395449 0.0012554557 0.001206136 0.001206136 62.14万 -2.7%
2020-04-15 0.0012246048 0.001247535 0.0012233178 0.0012401515 70.07万 1.27%
2020-04-14 0.0012878935 0.0012937598 0.0012214878 0.0012246472 95.16万 -4.91%
2020-04-13 0.0012853069 0.0012904198 0.0012660732 0.0012852168 57.2万 -0.01%
2020-04-12 0.001273702 0.0013107118 0.001273702 0.0012859594 67.54万 0.96%
2020-04-11 0.0013850924 0.0013884508 0.0012702312 0.0012763126 135.51万 -7.85%
2020-04-10 0.001366895 0.0013923267 0.001354344 0.0013851665 120.97万 1.34%
2020-04-09 0.0013999757 0.0014173014 0.0013623503 0.0013684586 155.12万 -2.25%
2020-04-08 0.0013887594 0.0014156829 0.0013803173 0.0013990727 147.17万 0.74%
2020-04-07 0.0013671849 0.001388767 0.0013450588 0.001388767 119.01万 1.58%
2020-04-06 0.001362825 0.0013937825 0.001354965 0.0013672892 137.04万 0.33%
2020-04-05 0.0013256773 0.0013744317 0.0013111915 0.0013660177 122.28万 3.04%
2020-04-04 0.0013459044 0.0013695823 0.0013223968 0.0013278878 153.66万 -1.34%
2020-04-03 0.0013051455 0.001347985 0.0012846518 0.0013412809 139万 2.77%
2020-04-02 0.0013910714 0.0013987896 0.0012884723 0.001309726 157.34万 -5.85%
2020-04-01 0.001396104 0.0014384806 0.0013753357 0.0013954332 216.64万 -0.05%
2020-03-31 0.0014580264 0.0014782204 0.0013499275 0.0013989205 389.71万 -4.05%
2020-03-30 0.0014418133 0.0014979872 0.0014085523 0.0014482585 294.4万 0.45%
2020-03-29 0.0014862378 0.0015569611 0.0013563109 0.0014520484 554.52万 -2.3%
2020-03-28 0.0014412996 0.0016377248 0.0013685512 0.001482541 1501.85万 2.86%
2020-03-27 0.0016538234 0.001685735 0.0014396121 0.0014462204 118.99万 -12.55%
2020-03-26 0.0012510366 0.0017420896 0.0012426843 0.0016687 200万 33.39%
2020-03-25 0.0012545128 0.0016442575 0.0012545128 0.0016442575 364.52万 31.07%
2020-03-24 0.0011835441 0.001722546 0.0011722369 0.001722546 1000.33万 45.54%
2020-03-23 0.0012367259 0.001265097 0.0011683877 0.0011821431 194.04万 -4.41%
2020-03-22 0.0012536315 0.0012536315 0.0011561197 0.001241832 266.89万 -0.94%
2020-03-21 0.0012008975 0.0013542681 0.0011821548 0.0012531479 312.67万 4.35%
2020-03-20 0.0010984798 0.0012259021 0.0010776939 0.0012067511 298.48万 9.86%
2020-03-19 0.0018959 0.0020800875 0.0010838351 0.0010985319 279.22万 -42.06%
2020-03-18 0.0016615145 0.0019420084 0.0015220801 0.0019420084 521.78万 16.88%
2020-03-17 0.0013063232 0.0017109134 0.0011721182 0.0016616364 577.07万 27.2%
2020-03-16 0.0012223687 0.0013937372 0.0011830786 0.0013062114 466.31万 6.86%
2020-03-15 0.001047063663 0.0012889281 0.00100446148 0.0012491212 632.05万 19.3%
2020-03-14 0.0012746731 0.0013483156 0.000769044228 0.001058229288 457.87万 -16.98%
2020-03-13 0.0018112957 0.0018568399 0.001147287009 0.0012669139 545.6万 -30.05%
2020-03-12 0.0021698015 0.0022500551 0.0018009674 0.0018071524 309.73万 -16.71%
2020-03-11 0.0021829797 0.0023360025 0.0021203013 0.0021655932 561万 -0.8%
2020-03-10 0.0020485638 0.0023430343 0.0018776 0.0021828643 1303.71万 6.56%
2020-03-09 0.0024781952 0.0025099058 0.0020432775 0.002057787 735.13万 -16.96%
2020-03-08 0.002290138 0.0025947996 0.002290138 0.0024769126 1544.11万 8.16%
2020-03-07 0.0023066228 0.00239898 0.0022029632 0.002294983 642.94万 -0.5%
2020-03-06 0.0021550719 0.0023730349 0.0021263392 0.0023072188 488.32万 7.06%
2020-03-05 0.0024116243 0.002457576 0.0021318861 0.0021600087 376.43万 -10.43%
2020-03-04 0.0021541288 0.0025357005 0.0021346063 0.0024104433 457.72万 11.9%
2020-03-03 0.0021313921 0.0021827077 0.0020137858 0.0021525436 325.7万 0.99%
2020-03-02 0.002178791 0.0022049206 0.0021268099 0.0021316797 299.84万 -2.16%
2020-03-01 0.0022381952 0.0022892586 0.0021371586 0.0021800227 475万 -2.6%
2020-02-29 0.0021686282 0.0023321654 0.0019959404 0.0022371991 1353.92万 3.16%
2020-02-28 0.0020725641 0.0021752992 0.0018549251 0.0021752992 834.08万 4.96%
2020-02-27 0.0027365397 0.0028853245 0.0019335672 0.002086515 667.74万 -23.75%
2020-02-26 0.0032376649 0.0035188398 0.0026698235 0.0027021786 2317.02万 -16.54%
2020-02-25 0.0027694238 0.0040413882 0.002658661 0.0032319173 2100.83万 16.7%
2020-02-24 0.0027463407 0.0028313087 0.0026780373 0.0027769152 817.83万 1.11%
2020-02-23 0.0035152285 0.0035641282 0.002552267 0.0027454756 2834.05万 -21.9%
2020-02-22 0.0050564609 0.0053351083 0.0034910652 0.0034910652 6055.64万 -30.96%
2020-02-21 0.0048731236 0.0058184265 0.004302508 0.0050636296 4593.87万 3.91%
2020-02-20 0.0052124524 0.0056968172 0.004785815 0.0048968068 2078.86万 -6.06%
2020-02-19 0.0043284429 0.0060550429 0.0043284429 0.0051974631 6750.29万 20.08%
2020-02-18 0.0038796437 0.0046478421 0.0037599131 0.0042897855 1750.85万 10.57%
2020-02-17 0.0039079419 0.004107105 0.0036247516 0.0038319125 1215.14万 -1.95%
2020-02-16 0.0044073325 0.0044716906 0.0036570167 0.003849429 2822.5万 -12.66%
2020-02-15 0.0031985723 0.0052553766 0.0031660906 0.0044703355 6852.27万 39.76%
2020-02-14 0.0018984526 0.0043549933 0.0017614392 0.0031919392 5158.82万 68.13%
2020-02-13 0.0018280183 0.0020450494 0.0016962594 0.0019038318 591.36万 4.15%
2020-02-12 0.0017092308 0.001847477 0.0016498953 0.0018266049 145.04万 6.87%
2020-02-11 0.0018285531 0.0018559174 0.0017015234 0.001709001 468.83万 -6.54%
2020-02-10 0.0018089569 0.0018619364 0.0018015442 0.0018272133 121.9万 1.01%
2020-02-09 0.0018649362 0.0018788239 0.0017729104 0.0018097838 158万 -2.96%
2020-02-08 0.0019368548 0.0019414501 0.0018342476 0.0018651047 175.89万 -3.7%
2020-02-07 0.0020360955 0.0022536328 0.0019235258 0.0019463675 373.22万 -4.41%
2020-02-06 0.0015537693 0.0020676453 0.0015519959 0.0020140435 358.38万 29.62%
2020-02-05 0.0015161473 0.0015709833 0.0015010581 0.0015542901 119.8万 2.52%
2020-02-04 0.0015002195 0.0015705842 0.0014948397 0.0015158447 144.12万 1.04%
2020-02-03 0.0014836164 0.0015076136 0.0014642589 0.0014985164 73.04万 1%
2020-02-02 0.0014571203 0.0015078377 0.0014571203 0.0014882396 101.45万 2.14%
2020-02-01 0.0014746976 0.0015117666 0.0014534307 0.0014571233 97.71万 -1.19%
2020-01-31 0.0014698773 0.001502261 0.0014493712 0.0014749271 123.11万 0.34%
2020-01-30 0.001463142 0.0014871048 0.0014544494 0.0014613858 70.7万 -0.12%
2020-01-29 0.0014379248 0.0014870886 0.0014345783 0.0014631865 83.44万 1.76%
2020-01-28 0.0014517299 0.0014592193 0.0014263799 0.0014403666 54.32万 -0.78%
2020-01-27 0.0014404704 0.0014748785 0.0014359816 0.0014510448 52.85万 0.73%
2020-01-26 0.0014246878 0.0014879733 0.0014193567 0.0014410019 96.38万 1.15%
2020-01-25 0.0013805619 0.0014483118 0.0013779645 0.0014251915 74.65万 3.23%
2020-01-24 0.0013998341 0.0014646507 0.001372309 0.0013921909 123.98万 -0.55%
2020-01-23 0.0013968479 0.0014447104 0.0013719648 0.0013937466 144.86万 -0.22%
2020-01-22 0.0013965743 0.0014082784 0.001377731 0.0014019256 104.95万 0.38%
2020-01-21 0.001399416 0.0014182489 0.0013799724 0.0014017036 66.66万 0.16%
2020-01-20 0.0014647823 0.001510727 0.0013906861 0.0013987945 88.09万 -4.5%
2020-01-19 0.0014327137 0.001618599 0.0014316365 0.0014607019 189.37万 1.95%
2020-01-18 0.001377154 0.0015438961 0.0013699109 0.0014325271 139.99万 4.02%
2020-01-17 0.0013713312 0.0014026457 0.001365749 0.001377073 75.72万 0.42%
2020-01-16 0.001353783 0.0013993528 0.0013462662 0.0013678004 113.58万 1.04%
2020-01-15 0.0013783461 0.0013957237 0.0013533918 0.0013533918 68.27万 -1.81%
2020-01-14 0.0013916863 0.0014084331 0.0013710969 0.001378272 28.31万 -0.96%
2020-01-13 0.0013979469 0.0014076641 0.0013767924 0.00139197 57.41万 -0.43%
2020-01-12 0.0013846817 0.0014086572 0.001380293 0.0014025954 40.6万 1.29%
2020-01-11 0.0013652399 0.0013846817 0.0013365924 0.0013831851 15.35万 1.31%
2020-01-10 0.00137147 0.0014093653 0.0013509173 0.0013660378 33.04万 -0.4%
2020-01-09 0.0014110844 0.0014254616 0.0013682884 0.0013712059 52.21万 -2.83%
2020-01-08 0.0015583986 0.0015846313 0.0014109217 0.0014193027 77.93万 -8.93%
2020-01-07 0.001416679 0.0015888897 0.001416679 0.0015638539 65.46万 10.39%
2020-01-06 0.0013903781 0.0014561573 0.0013844768 0.0014169219 48.14万 1.91%
2020-01-05 0.0013786464 0.0014127351 0.0013736775 0.0013922401 46.03万 0.99%
2020-01-04 0.0014260038 0.0014260038 0.0013424153 0.0013786831 46.41万 -3.32%
2020-01-03 0.0014361479 0.0014491953 0.0014176328 0.0014261452 38.57万 -0.7%
2020-01-02 0.0014298342 0.0014373088 0.0014176239 0.0014363133 37.66万 0.45%
2020-01-01 0.0014359882 0.0014715953 0.0014268176 0.0014298149 29.03万 -0.43%

回顶部