mbl币今日最新价格 实时

$ 0.00293141 涨幅：+0.73%
更新时间：2024-06-29 00:05:04

24H最高/最低价格

H：¥0.0247 / $0.00340124
L：¥0.0209 / $0.00287307

今年最高/最低价格

H：¥0.05 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.33 / $0.0450322
L：¥0.0031 / $0.00042973

MovieBloc交易平台推荐

欧易OKX 币安Binance
mbl走势图加载中...
  • mbl币历史价格表
  • mbl币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.002955 0.003229 0.00289 0.002904 663.33万 -1.73%
2024-06-26 0.002773 0.003108 0.00274 0.002954 627.65万 6.53%
2024-06-25 0.002851 0.002856 0.002699 0.002769 224.7万 -2.88%
2024-06-24 0.002884 0.002929 0.002838 0.002852 165.81万 -1.11%
2024-06-23 0.002866 0.0029 0.002789 0.002875 171.19万 0.31%
2024-06-22 0.002883 0.002959 0.002822 0.002869 192.8万 -0.49%
2024-06-21 0.002849 0.002948 0.002772 0.002882 232.15万 1.16%
2024-06-20 0.002703 0.002888 0.00263 0.002851 270.31万 5.48%
2024-06-19 0.00285 0.002952 0.002582 0.002709 451.02万 -4.95%
2024-06-18 0.00285 0.002952 0.002582 0.002709 451.02万 -4.9473684210526%
2024-06-17 0.003518 0.003634 0.003378 0.003391 555.53万 -3.61%
2024-06-16 0.00354 0.003556 0.003419 0.003518 217.2万 -0.62%
2024-06-15 0.003503 0.003808 0.003464 0.003539 391.14万 1.03%
2024-06-14 0.003652 0.003674 0.003496 0.003499 284.96万 -4.19%
2024-06-13 0.003485 0.003672 0.003445 0.003651 322.09万 4.76%
2024-06-12 0.003851 0.003852 0.003574 0.003586 325.84万 -6.88%
2024-06-11 0.00377 0.003813 0.003684 0.003763 330.94万 -0.19%
2024-06-10 0.00395 0.00395 0.003819 0.003844 275.73万 -2.68%
2024-06-09 0.004246 0.004249 0.00393 0.00394 373.87万 -7.21%
2024-06-08 0.004161 0.004264 0.004123 0.004248 323.14万 2.09%
2024-06-07 0.004204 0.004218 0.004128 0.004161 254.61万 -1.02%
2024-06-06 0.004144 0.00424 0.00413 0.004193 295.14万 1.18%
2024-06-05 0.004103 0.004109 0.003996 0.004065 288.48万 -0.93%
2024-06-04 0.004289 0.004301 0.004178 0.004213 376.52万 -1.77%
2024-06-03 0.004234 0.004239 0.004176 0.004228 254.21万 -0.14%
2024-06-02 0.004331 0.004533 0.004308 0.004406 426.99万 1.73%
2024-06-01 0.004435 0.004457 0.004334 0.004336 274.33万 -2.23%
2024-05-31 0.004396 0.004454 0.004286 0.004325 330.54万 -1.62%
2024-05-30 0.004549 0.004579 0.004477 0.00448 288.57万 -1.52%
2024-05-29 0.00452 0.004546 0.004457 0.004546 339万 0.58%
2024-05-28 0.00447 0.004516 0.00441 0.004514 293.76万 0.98%
2024-05-27 0.004486 0.004518 0.004448 0.004461 168.79万 -0.56%
2024-05-26 0.004492 0.004527 0.004468 0.004492 171.29万 --
2024-05-25 0.004477 0.004543 0.004424 0.004492 253.28万 0.34%
2024-05-24 0.004652 0.004666 0.004454 0.004474 280.56万 -3.83%
2024-05-23 0.004651 0.004685 0.004579 0.004656 323.8万 0.11%
2024-05-22 0.004583 0.004748 0.004581 0.004651 519.65万 1.48%
2024-05-21 0.004407 0.004464 0.004267 0.004449 393.34万 0.95%
2024-05-20 0.004621 0.004631 0.004487 0.004496 267.2万 -2.71%
2024-05-19 0.004673 0.00468 0.00461 0.004621 270.2万 -1.11%
2024-05-18 0.004679 0.004698 0.004584 0.004673 251.14万 -0.13%
2024-05-17 0.00482 0.00492 0.004648 0.004676 461.78万 -2.99%
2024-05-16 0.00474 0.004973 0.004686 0.004822 1798.79万 1.73%
2024-05-15 0.004441 0.00503 0.004371 0.004701 3948.54万 5.85%
2024-05-14 0.004372 0.004454 0.004179 0.004449 415.63万 1.76%
2024-05-13 0.004486 0.004495 0.004348 0.004371 168.64万 -2.56%
2024-05-12 0.004346 0.004377 0.004264 0.004345 244.4万 -0.02%
2024-05-11 0.004647 0.004695 0.004487 0.004527 309.98万 -2.58%
2024-05-10 0.004677 0.004714 0.004544 0.004642 366.68万 -0.75%
2024-05-09 0.00471 0.00477 0.004504 0.004677 807.64万 -0.7%
2024-05-08 0.004826 0.004826 0.004634 0.004698 465.9万 -2.65%
2024-05-07 0.004788 0.004898 0.004571 0.004826 1224.59万 0.79%
2024-05-06 0.004573 0.004656 0.004472 0.004656 244.11万 1.82%
2024-05-05 0.004691 0.00485 0.004683 0.004735 272.89万 0.94%
2024-05-04 0.004451 0.004688 0.004439 0.004688 395.14万 5.32%
2024-05-03 0.004221 0.004466 0.004134 0.004453 460.21万 5.5%
2024-05-02 0.004381 0.004525 0.004086 0.004221 482.42万 -3.65%
2024-05-01 0.004679 0.004798 0.004362 0.004394 381.63万 -6.09%
2024-04-30 0.004791 0.004825 0.004454 0.00467 894.44万 -2.53%
2024-04-29 0.004722 0.004896 0.004713 0.004791 259.23万 1.46%
2024-04-28 0.004835 0.004914 0.004694 0.004722 261.36万 -2.34%
2024-04-27 0.005146 0.005219 0.004777 0.004842 387.52万 -5.91%
2024-04-26 0.005181 0.005312 0.004977 0.005138 1077.39万 -0.83%
2024-04-25 0.005439 0.005569 0.005183 0.005183 642.86万 -4.71%
2024-04-24 0.004852 0.005456 0.004824 0.005456 919.07万 12.45%
2024-04-23 0.005098 0.005315 0.004793 0.004852 430.87万 -4.83%
2024-04-22 0.004714 0.004935 0.004688 0.004832 487.25万 2.5%
2024-04-21 0.004876 0.00494 0.004717 0.00494 452.82万 1.31%
2024-04-20 0.004797 0.004903 0.004381 0.004876 563.02万 1.65%
2024-04-19 0.004563 0.00481 0.004457 0.004779 584.47万 4.73%
2024-04-18 0.004523 0.004983 0.004523 0.004574 555.86万 1.13%
2024-04-17 0.004874 0.004892 0.004519 0.004538 495.98万 -6.89%
2024-04-16 0.004634 0.00508 0.004515 0.004878 689.11万 5.27%
2024-04-15 0.005268 0.005268 0.004242 0.004638 1216.41万 -11.96%
2024-04-14 0.005896 0.00591 0.00496 0.005256 1349.61万 -10.85%
2024-04-13 0.005942 0.006111 0.005877 0.005902 506.19万 -0.67%
2024-04-12 0.00589 0.006046 0.005857 0.005916 406.29万 0.44%
2024-04-11 0.006006 0.006042 0.005758 0.00589 744.34万 -1.93%
2024-04-10 0.006192 0.006262 0.005931 0.006006 530.41万 -3%
2024-04-09 0.005955 0.00619 0.005822 0.006184 521.07万 3.85%
2024-04-08 0.005877 0.005999 0.005872 0.005958 450.32万 1.38%
2024-04-07 0.005933 0.005966 0.005842 0.005888 307.27万 -0.76%
2024-04-06 0.005941 0.006051 0.005711 0.005925 634.2万 -0.27%
2024-04-05 0.005886 0.005944 0.005646 0.005941 602.57万 0.93%
2024-04-04 0.006007 0.00611 0.005728 0.005897 869.04万 -1.83%
2024-04-03 0.006497 0.00669 0.005899 0.006026 1794.87万 -7.25%
2024-04-02 0.006949 0.007149 0.006499 0.006517 1614.56万 -6.22%
2024-04-01 0.006597 0.007216 0.006545 0.006956 5272.8万 5.44%
2024-03-31 0.006606 0.006735 0.006567 0.006597 430.71万 -0.14%
2024-03-30 0.006806 0.006852 0.006585 0.006635 600.96万 -2.51%
2024-03-29 0.006863 0.007056 0.006606 0.0068 1288.41万 -0.92%
2024-03-28 0.006818 0.006998 0.006526 0.006839 1811.23万 0.31%
2024-03-27 0.006438 0.006895 0.006422 0.00681 1514.85万 5.78%
2024-03-26 0.006174 0.006445 0.006061 0.006429 696.31万 4.13%
2024-03-25 0.006224 0.006306 0.006103 0.006166 528.09万 -0.93%
2024-03-24 0.006107 0.006237 0.006033 0.006185 696.87万 1.28%
2024-03-23 0.006014 0.006242 0.005663 0.005876 2724.74万 -2.29%
2024-03-22 0.005586 0.006284 0.005445 0.006201 1899.06万 11.01%
2024-03-21 0.005673 0.005729 0.005148 0.00557 977.24万 -1.82%
2024-03-20 0.005885 0.005949 0.005298 0.005673 1197.94万 -3.6%
2024-03-19 0.00619 0.00632 0.005829 0.005894 756.07万 -4.78%
2024-03-18 0.006287 0.006394 0.005633 0.006182 3384.35万 -1.67%
2024-03-17 0.006445 0.006689 0.006218 0.006293 867.83万 -2.36%
2024-03-16 0.006947 0.007229 0.006219 0.006445 2034.95万 -7.23%
2024-03-15 0.007292 0.007435 0.006767 0.006927 1860.01万 -5.01%
2024-03-14 0.007056 0.007316 0.006733 0.0073 2206.87万 3.46%
2024-03-13 0.006866 0.007318 0.006781 0.007056 4621.85万 2.77%
2024-03-12 0.006791 0.006956 0.006433 0.006871 1857.93万 1.18%
2024-03-11 0.006644 0.007499 0.006573 0.006775 5828.57万 1.97%
2024-03-10 0.006265 0.006792 0.006189 0.006637 2220.05万 5.94%
2024-03-09 0.006179 0.006547 0.006166 0.006283 2095.84万 1.68%
2024-03-08 0.005821 0.00623 0.005806 0.006182 1353.4万 6.2%
2024-03-07 0.006052 0.006052 0.005427 0.005818 2797.72万 -3.87%
2024-03-06 0.006004 0.006442 0.005785 0.006057 3998.01万 0.88%
2024-03-05 0.005896 0.006068 0.005842 0.006004 1382.55万 1.83%
2024-03-04 0.00614 0.006271 0.005382 0.005908 2065.49万 -3.78%
2024-03-03 0.006293 0.007059 0.006062 0.006126 9369.34万 -2.65%
2024-03-02 0.005725 0.006293 0.005462 0.006293 9190.36万 9.92%
2024-03-01 0.005241 0.006112 0.004943 0.005732 9314.84万 9.37%
2024-02-29 0.004921 0.005305 0.004882 0.005248 2519.09万 6.64%
2024-02-28 0.004998 0.005066 0.004921 0.004921 883.05万 -1.54%
2024-02-27 0.005033 0.00508 0.004854 0.004984 720.25万 -0.97%
2024-02-26 0.005232 0.005339 0.005 0.005027 1405.72万 -3.92%
2024-02-25 0.005799 0.005898 0.005232 0.005232 5076.73万 -9.78%
2024-02-24 0.005192 0.006329 0.005169 0.005801 1.8亿 11.73%
2024-02-23 0.004914 0.005284 0.004854 0.005192 1605.35万 5.66%
2024-02-22 0.004896 0.005059 0.004838 0.004914 590.15万 0.37%
2024-02-21 0.004921 0.005074 0.004855 0.004882 860.94万 -0.79%
2024-02-20 0.004854 0.004932 0.004833 0.004923 543.97万 1.42%
2024-02-19 0.004901 0.005043 0.004842 0.004852 706.33万 -1%
2024-02-18 0.004676 0.005207 0.004657 0.004916 5120.85万 5.13%
2024-02-17 0.004567 0.004826 0.004503 0.004667 986.56万 2.19%
2024-02-16 0.00452 0.004624 0.004486 0.004567 375.8万 1.04%
2024-02-15 0.004357 0.004525 0.004344 0.004525 315.95万 3.86%
2024-02-14 0.004391 0.004458 0.004339 0.004362 266.25万 -0.66%
2024-02-13 0.004415 0.00443 0.004344 0.004401 151.46万 -0.32%
2024-02-12 0.004337 0.004421 0.004337 0.004414 164.54万 1.78%
2024-02-11 0.004391 0.004418 0.004302 0.004337 190.19万 -1.23%
2024-02-10 0.004268 0.004489 0.00424 0.004392 594.1万 2.91%
2024-02-09 0.004138 0.004267 0.00412 0.004267 173.84万 3.12%
2024-02-08 0.004174 0.004193 0.004101 0.004137 115.18万 -0.89%
2024-02-07 0.00418 0.004206 0.004138 0.004174 91.34万 -0.14%
2024-02-06 0.004206 0.004231 0.004091 0.00418 107.39万 -0.62%
2024-02-05 0.004243 0.004247 0.00417 0.004207 83.25万 -0.85%
2024-02-04 0.004299 0.004299 0.004227 0.004246 87.76万 -1.23%
2024-02-03 0.004185 0.004304 0.004156 0.004286 135.64万 2.41%
2024-02-02 0.004267 0.004311 0.004128 0.004199 191.51万 -1.59%
2024-02-01 0.004422 0.004444 0.004219 0.004267 261.33万 -3.51%

回顶部