mix走势图加载中...
- mix币历史价格表
- mix币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.002826 | 0.002692 |
2023-12-30 | 0.003098 | 0.002446 |
2023-12-29 | 0.002883 | 0.002755 |
2023-12-28 | 0.003226 | 0.002767 |
2023-12-27 | 0.003331 | 0.003199 |
2023-12-26 | 0.003489 | 0.003311 |
2023-12-25 | 0.003432 | 0.003325 |
2023-12-24 | 0.003428 | 0.003372 |
2023-12-23 | 0.003748 | 0.003364 |
2023-12-22 | 0.003864 | 0.003191 |
2023-12-21 | 0.003929 | 0.003237 |
2023-12-20 | 0.004056 | 0.003311 |
2023-12-19 | 0.004111 | 0.003323 |
2023-12-18 | 0.004153 | 0.003271 |
2023-12-16 | 0.002758 | 0.002021 |
2023-12-14 | 0.002127 | 0.00203 |
2023-12-13 | 0.00222 | 0.002119 |
2023-12-12 | 0.002313 | 0.00217 |
2023-12-11 | 0.002347 | 0.001903 |
2023-12-10 | 0.002365 | 0.001849 |
2023-12-09 | 0.002013 | 0.001844 |
2023-11-28 | 0.001281 | 0.001269 |
2023-11-27 | 0.001281 | 0.00127 |
2023-11-26 | 0.001281 | 0.001203 |
2023-11-25 | 0.001299 | 0.001153 |
2023-11-24 | 0.001249 | 0.001125 |
2023-11-23 | 0.001337 | 0.001119 |
2023-11-22 | 0.001359 | 0.001329 |
2023-11-21 | 0.00136 | 0.001359 |
2023-11-20 | 0.00137 | 0.001341 |
2023-11-19 | 0.00137 | 0.001359 |
2023-11-18 | 0.00137 | 0.00136 |
2023-11-17 | 0.001363 | 0.00135 |
2023-11-16 | 0.00137 | 0.00135 |
2023-11-15 | 0.001429 | 0.001352 |
2023-11-14 | 0.001376 | 0.001293 |
2023-11-13 | 0.001473 | 0.001294 |
2023-11-12 | 0.001329 | 0.001302 |
2023-11-11 | 0.001332 | 0.001302 |
2023-11-10 | 0.001413 | 0.001261 |
2023-11-05 | 0.00127 | 0.00125 |
2023-11-04 | 0.001279 | 0.00125 |
2023-11-03 | 0.001271 | 0.001222 |
2023-11-02 | 0.001258 | 0.001213 |
2023-11-01 | 0.001352 | 0.001046 |
2023-10-31 | 0.001186 | 0.001053 |
2023-10-30 | 0.001171 | 0.001052 |
2023-10-29 | 0.0012 | 0.001053 |
2023-10-28 | 0.001236 | 0.001052 |
2023-10-27 | 0.001261 | 0.001059 |
2023-10-26 | 0.001208 | 0.00114 |
2023-10-25 | 0.001198 | 0.001077 |
2023-10-24 | 0.001096 | 0.001041 |
2023-10-23 | 0.001079 | 0.001041 |
2023-10-22 | 0.001097 | 0.00106 |
2023-10-21 | 0.001115 | 0.00106 |
2023-10-20 | 0.001082 | 0.001079 |
2023-10-19 | 0.001083 | 0.00108 |
2023-10-18 | 0.001082 | 0.00108 |
2023-10-17 | 0.0011 | 0.001071 |
2023-10-16 | 0.001105 | 0.0011 |
2023-10-15 | 0.001122 | 0.00109 |
2023-10-14 | 0.001118 | 0.001108 |
2023-10-12 | 0.001198 | 0.001166 |
2023-10-11 | 0.001197 | 0.001192 |
2023-10-10 | 0.001237 | 0.001193 |
2023-10-09 | 0.001292 | 0.001226 |
2023-10-08 | 0.001277 | 0.001155 |
2023-10-07 | 0.001224 | 0.001031 |
2023-10-06 | 0.001182 | 0.00099054 |
2023-10-05 | 0.001021 | 0.001 |
2023-10-04 | 0.001034 | 0.00102 |
2023-10-03 | 0.001104 | 0.00101 |
2023-10-02 | 0.001179 | 0.00095243 |
2023-10-01 | 0.00103 | 0.00097344 |
2023-09-30 | 0.001083 | 0.00098672 |
2023-09-29 | 0.001048 | 0.00091166 |
2023-09-28 | 0.00113 | 0.00087989 |
2023-09-27 | 0.00090399 | 0.00087971 |
2023-09-26 | 0.00092957 | 0.00085134 |
2023-09-25 | 0.001009 | 0.00089951 |
2023-09-24 | 0.001038 | 0.00093837 |
2023-09-23 | 0.001077 | 0.00092591 |
2023-09-22 | 0.001079 | 0.001075 |
2023-09-21 | 0.001081 | 0.001079 |
2023-09-20 | 0.001118 | 0.001039 |
2023-09-19 | 0.001148 | 0.001099 |
2023-09-18 | 0.001168 | 0.001099 |
2023-09-17 | 0.001148 | 0.001138 |
2023-09-16 | 0.001158 | 0.001108 |
2023-09-15 | 0.001159 | 0.001149 |
2023-09-14 | 0.001179 | 0.001149 |
2023-09-13 | 0.001248 | 0.00115 |
2023-09-12 | 0.001317 | 0.001225 |
2023-09-11 | 0.001328 | 0.001298 |
2023-09-10 | 0.001303 | 0.001298 |
2023-09-09 | 0.001368 | 0.001299 |
2023-09-08 | 0.001448 | 0.001338 |
2023-09-07 | 0.001448 | 0.001437 |
2023-09-06 | 0.001448 | 0.001438 |
2023-09-05 | 0.001448 | 0.001437 |
2023-09-04 | 0.001449 | 0.001437 |
2023-09-03 | 0.001449 | 0.001438 |
2023-09-02 | 0.001459 | 0.001438 |
2023-09-01 | 0.001459 | 0.001449 |
2023-08-31 | 0.00146 | 0.001449 |
2023-08-30 | 0.001519 | 0.001459 |
2023-08-29 | 0.001519 | 0.001509 |
2023-08-28 | 0.001519 | 0.001479 |
2023-08-27 | 0.001579 | 0.001479 |
2023-08-26 | 0.0015 | 0.00149 |
2023-08-25 | 0.00151 | 0.001489 |
2023-08-24 | 0.001609 | 0.0015 |
2023-08-22 | 0.001609 | 0.001598 |
2023-08-21 | 0.001609 | 0.001599 |
2023-08-20 | 0.00161 | 0.001599 |
2023-08-19 | 0.00161 | 0.001599 |
2023-08-18 | 0.001611 | 0.0016 |
2023-08-17 | 0.001681 | 0.0016 |
2023-08-16 | 0.00168 | 0.00158 |
2023-08-15 | 0.00159 | 0.00158 |
2023-08-03 | 0.001799 | 0.00165 |
2023-08-02 | 0.001799 | 0.001788 |
2023-08-01 | 0.0018 | 0.001789 |
2023-07-31 | 0.0018 | 0.00178 |
2023-07-30 | 0.0018 | 0.001789 |
2023-07-29 | 0.0018 | 0.001789 |
2023-07-28 | 0.001799 | 0.001789 |
2023-07-27 | 0.0018 | 0.001789 |
2023-07-26 | 0.0018 | 0.001789 |
2023-07-25 | 0.001919 | 0.001788 |
2023-07-24 | 0.001921 | 0.001916 |
2023-07-23 | 0.00193 | 0.001915 |
2023-07-22 | 0.002199 | 0.00163 |
2023-07-21 | 0.001641 | 0.00163 |
2023-07-20 | 0.00165 | 0.00163 |
2023-07-19 | 0.00172 | 0.00163 |
2023-07-18 | 0.00172 | 0.00171 |
2023-07-17 | 0.00173 | 0.00171 |
2023-07-16 | 0.00175 | 0.00171 |
2023-07-15 | 0.00174 | 0.00168 |
2023-07-14 | 0.00169 | 0.00168 |
2023-07-13 | 0.00169 | 0.00168 |
2023-07-11 | 0.00172 | 0.00168 |
2023-07-10 | 0.0017 | 0.00169 |
2023-07-09 | 0.001773 | 0.001661 |
2023-07-08 | 0.00182 | 0.001764 |
2023-07-07 | 0.00178 | 0.00177 |
2023-07-05 | 0.001908 | 0.001741 |
2023-07-04 | 0.001899 | 0.001898 |
2023-07-03 | 0.001899 | 0.001898 |
2023-07-02 | 0.001909 | 0.001897 |
2023-07-01 | 0.001909 | 0.001895 |
2023-06-30 | 0.001999 | 0.001908 |
2023-06-28 | 0.002032 | 0.001714 |
2023-06-26 | 0.001711 | 0.0017 |
2023-06-25 | 0.00172 | 0.0017 |
2023-06-22 | 0.00172 | 0.0017 |
2023-06-21 | 0.00171 | 0.001699 |
2023-06-20 | 0.00171 | 0.0017 |
2023-06-19 | 0.00171 | 0.0017 |
2023-06-18 | 0.00171 | 0.0017 |
2023-06-17 | 0.00171 | 0.001699 |
2023-06-16 | 0.00171 | 0.001699 |
2023-06-15 | 0.00171 | 0.00168 |
2023-06-14 | 0.0017 | 0.00168 |
2023-06-13 | 0.0017 | 0.001689 |
2023-06-12 | 0.0017 | 0.001689 |
2023-06-11 | 0.0019 | 0.00168 |
2023-06-10 | 0.0019 | 0.00189 |
2023-06-09 | 0.001904 | 0.00189 |
2023-06-08 | 0.0022 | 0.001857 |
2023-06-07 | 0.0019 | 0.001889 |
2023-06-06 | 0.001901 | 0.00189 |
2023-06-05 | 0.002036 | 0.00189 |
2023-06-04 | 0.002042 | 0.00173 |
2023-06-03 | 0.001972 | 0.00172 |
2023-06-02 | 0.001896 | 0.00169 |
2023-06-01 | 0.001961 | 0.00171 |
2023-05-31 | 0.00191 | 0.00175 |
2023-05-30 | 0.001949 | 0.001899 |
2023-05-29 | 0.00195 | 0.001939 |
2023-05-28 | 0.001959 | 0.001889 |
2023-05-27 | 0.0019 | 0.00185 |
2023-05-26 | 0.002069 | 0.00185 |
2023-05-25 | 0.002109 | 0.002059 |
2023-05-24 | 0.002138 | 0.002089 |
2023-05-23 | 0.002168 | 0.002071 |
2023-05-22 | 0.002179 | 0.002167 |
2023-05-21 | 0.002179 | 0.002169 |
2023-05-20 | 0.002199 | 0.002169 |
2023-05-19 | 0.002199 | 0.002189 |
2023-05-18 | 0.002219 | 0.002189 |
2023-05-17 | 0.002219 | 0.002209 |
2023-05-16 | 0.00222 | 0.002209 |
2023-05-15 | 0.00222 | 0.002209 |
2023-05-14 | 0.002239 | 0.00214 |
2023-05-13 | 0.002358 | 0.00213 |
2023-05-12 | 0.002371 | 0.00221 |
2023-05-11 | 0.00222 | 0.00221 |
2023-05-10 | 0.00222 | 0.00221 |
2023-05-08 | 0.002241 | 0.00221 |
2023-05-07 | 0.002231 | 0.002229 |
2023-05-06 | 0.00223 | 0.00223 |
2023-05-05 | 0.00224 | 0.002181 |
2023-05-04 | 0.002241 | 0.002229 |
2023-05-03 | 0.002359 | 0.00223 |
2023-05-02 | 0.002359 | 0.002229 |
2023-05-01 | 0.002305 | 0.002229 |
2023-04-30 | 0.002325 | 0.002215 |
2023-04-29 | 0.002332 | 0.002257 |
2023-04-28 | 0.002384 | 0.002248 |
2023-04-27 | 0.002255 | 0.00224 |
2023-04-26 | 0.002261 | 0.00224 |
2023-04-25 | 0.002244 | 0.002241 |
2023-04-24 | 0.002487 | 0.002244 |
2023-04-23 | 0.002524 | 0.002208 |
2023-04-22 | 0.002551 | 0.002196 |
2023-04-21 | 0.002578 | 0.002257 |
2023-04-20 | 0.002342 | 0.002324 |
2023-04-19 | 0.002492 | 0.002325 |
2023-04-18 | 0.002631 | 0.002334 |
2023-04-17 | 0.002551 | 0.002472 |
2023-04-16 | 0.002552 | 0.00254 |
2023-04-15 | 0.002554 | 0.002542 |
2023-04-14 | 0.002568 | 0.002403 |
2023-04-13 | 0.002669 | 0.002281 |
2023-04-12 | 0.002669 | 0.002519 |
2023-04-11 | 0.002828 | 0.002406 |
2023-04-10 | 0.002918 | 0.002541 |
2023-04-09 | 0.002918 | 0.002631 |
2023-04-08 | 0.002967 | 0.002435 |
2023-04-07 | 0.00274 | 0.002505 |
2023-04-06 | 0.002888 | 0.002503 |
2023-04-05 | 0.002898 | 0.00258 |
2023-04-04 | 0.003139 | 0.002639 |
2023-04-03 | 0.002917 | 0.002639 |
2023-04-02 | 0.002926 | 0.002585 |
2023-04-01 | 0.002946 | 0.00262 |
2023-03-31 | 0.002957 | 0.00264 |
2023-03-30 | 0.002957 | 0.00264 |
2023-03-29 | 0.002938 | 0.002514 |
2023-03-28 | 0.002888 | 0.00253 |
2023-03-27 | 0.002899 | 0.002544 |
2023-03-26 | 0.002899 | 0.002555 |
2023-03-25 | 0.002956 | 0.002572 |
2023-03-24 | 0.003071 | 0.002645 |
2023-03-23 | 0.003174 | 0.002699 |
2023-03-22 | 0.003306 | 0.002653 |
2023-03-21 | 0.003195 | 0.002667 |
2023-03-20 | 0.003033 | 0.002821 |
2023-03-19 | 0.003038 | 0.002884 |
2023-03-18 | 0.002959 | 0.002791 |
2023-03-17 | 0.003109 | 0.002804 |
2023-03-16 | 0.003204 | 0.00295 |
2023-03-15 | 0.003065 | 0.002873 |
2023-03-14 | 0.003031 | 0.002912 |
2023-03-13 | 0.003177 | 0.002779 |
2023-03-12 | 0.003099 | 0.002698 |
2023-03-11 | 0.003256 | 0.00265 |
2023-03-10 | 0.003255 | 0.00295 |
2023-03-09 | 0.003323 | 0.00295 |
2023-03-08 | 0.003325 | 0.002772 |
2023-03-07 | 0.003259 | 0.002893 |
2023-03-06 | 0.003279 | 0.002885 |
2023-03-05 | 0.003259 | 0.002883 |
2023-03-04 | 0.00328 | 0.00289 |
2023-03-03 | 0.003394 | 0.002899 |
2023-03-02 | 0.00343 | 0.003043 |
2023-03-01 | 0.003427 | 0.002952 |
2023-02-28 | 0.003526 | 0.003034 |
2023-02-27 | 0.003556 | 0.002857 |
2023-02-26 | 0.003405 | 0.002882 |
2023-02-25 | 0.003513 | 0.003012 |
2023-02-24 | 0.003706 | 0.002936 |
2023-02-23 | 0.003716 | 0.00325 |
2023-02-22 | 0.003708 | 0.003254 |
2023-02-21 | 0.003693 | 0.003151 |
2023-02-20 | 0.003899 | 0.003152 |
2023-02-19 | 0.003444 | 0.002897 |
2023-02-18 | 0.0033 | 0.002915 |
2023-02-17 | 0.003267 | 0.003044 |
2023-02-16 | 0.003124 | 0.002977 |
2023-02-15 | 0.003094 | 0.002996 |
2023-02-14 | 0.00318 | 0.003026 |
2023-02-13 | 0.003207 | 0.003124 |
2023-02-12 | 0.003207 | 0.003142 |
2023-02-11 | 0.003365 | 0.003103 |
2023-02-10 | 0.003377 | 0.003277 |
2023-02-09 | 0.003529 | 0.003312 |
2023-02-08 | 0.003424 | 0.003326 |
2023-02-07 | 0.003405 | 0.00332 |
2023-02-06 | 0.003456 | 0.003272 |
2023-02-05 | 0.00346 | 0.003346 |
2023-02-04 | 0.003473 | 0.003328 |
2023-02-03 | 0.003482 | 0.003323 |
2023-02-02 | 0.003547 | 0.003246 |
2023-02-01 | 0.003611 | 0.003355 |
2023-01-31 | 0.003666 | 0.003498 |
2023-01-30 | 0.003585 | 0.00339 |
2023-01-29 | 0.003487 | 0.003386 |
2023-01-28 | 0.003544 | 0.003389 |
2023-01-27 | 0.003557 | 0.003404 |
2023-01-26 | 0.003889 | 0.003385 |
2023-01-25 | 0.004292 | 0.003696 |
2023-01-24 | 0.004419 | 0.003222 |
2023-01-23 | 0.003362 | 0.003193 |
2023-01-22 | 0.003269 | 0.002956 |
2023-01-21 | 0.003096 | 0.00285 |
2023-01-20 | 0.002971 | 0.002848 |
2023-01-19 | 0.003003 | 0.002932 |
2023-01-18 | 0.002992 | 0.002859 |
2023-01-17 | 0.002945 | 0.002825 |
2023-01-16 | 0.002916 | 0.002796 |
2023-01-15 | 0.002852 | 0.00262 |
2023-01-14 | 0.002671 | 0.002604 |
2023-01-13 | 0.002751 | 0.00244 |
2023-01-12 | 0.002537 | 0.002428 |
2023-01-11 | 0.002487 | 0.002435 |
2023-01-10 | 0.002483 | 0.002401 |
2023-01-09 | 0.002442 | 0.002348 |
2023-01-08 | 0.002504 | 0.002346 |
2023-01-07 | 0.002563 | 0.002387 |
2023-01-06 | 0.002444 | 0.002387 |
2023-01-05 | 0.002454 | 0.002366 |
2023-01-04 | 0.002419 | 0.002351 |
2023-01-03 | 0.0024 | 0.002332 |
2023-01-02 | 0.002367 | 0.002324 |
2023-01-01 | 0.002382 | 0.002323 |