mix币今日最新价格 实时

$ 0.00102742 涨幅：+2.20%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0178 / $0.00253262
L：¥0.0156 / $0.00222639

2021年最高价格/最低价格

H：¥0.36 / $0.05 (2021-11-24)
L：¥0.01 / $0 (2021-01-08)

历史最高/最低价格

H：¥1.03 / $0.146095
L：¥0.0059 / $0.00083474

MixMarvel交易平台推荐

欧易OKX 币安Binance
mix走势图加载中...
  • mix币历史价格表
  • mix币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.018896 0.018902 0.017057 0.017651 1111.42万 -6.59%
2021-12-29 0.019899 0.019968 0.0186 0.018902 993.01万 -5.01%
2021-12-28 0.019998 0.02031 0.0197 0.019905 953.42万 -0.47%
2021-12-27 0.020318 0.020496 0.019846 0.019955 890.37万 -1.79%
2021-12-26 0.020671 0.021152 0.019547 0.020315 1000.34万 -1.72%
2021-12-25 0.020584 0.021699 0.020458 0.020656 1123.3万 0.35%
2021-12-24 0.019725 0.02269 0.019714 0.020542 1828.18万 4.14%
2021-12-23 0.019036 0.021305 0.019031 0.019738 1335.19万 3.69%
2021-12-22 0.018589 0.019536 0.018196 0.019031 1052.15万 2.38%
2021-12-21 0.020444 0.020492 0.018183 0.018601 1203.4万 -9.01%
2021-12-20 0.020922 0.021337 0.020253 0.020432 1161.48万 -2.34%
2021-12-19 0.020922 0.021812 0.020244 0.020929 1189.36万 0.03%
2021-12-18 0.022173 0.022912 0.020247 0.020967 1133.53万 -5.44%
2021-12-17 0.020413 0.02286 0.02022 0.02216 1361.22万 8.56%
2021-12-16 0.021013 0.021907 0.020381 0.020405 1080.17万 -2.89%
2021-12-15 0.020906 0.021998 0.019685 0.021146 1541.57万 1.15%
2021-12-14 0.024159 0.024433 0.020866 0.021182 1553.17万 -12.32%
2021-12-13 0.024383 0.025026 0.023585 0.024175 3874.76万 -0.85%
2021-12-12 0.023703 0.025259 0.02341 0.024372 3792.37万 2.82%
2021-12-11 0.022864 0.02613 0.021172 0.023698 5977.54万 3.65%
2021-12-10 0.023619 0.024784 0.022684 0.022885 1352.44万 -3.11%
2021-12-09 0.025049 0.025322 0.022913 0.023628 1682.99万 -5.67%
2021-12-08 0.024382 0.026654 0.023347 0.025031 2418.8万 2.66%
2021-12-07 0.026955 0.028885 0.022116 0.024527 3837.19万 -9.01%
2021-12-06 0.021244 0.031379 0.021132 0.027186 7457.99万 27.97%
2021-12-05 0.024029 0.024208 0.016556 0.021132 3730.78万 -12.06%
2021-12-04 0.024311 0.027494 0.023698 0.024038 1916.2万 -1.12%
2021-12-03 0.030525 0.032165 0.02362 0.024315 1786.44万 -20.34%
2021-12-02 0.031449 0.031603 0.02937 0.030514 1807.17万 -2.97%
2021-12-01 0.032807 0.032936 0.030288 0.031551 2118.24万 -3.83%
2021-11-30 0.032671 0.034648 0.031935 0.03281 2661.94万 0.43%
2021-11-29 0.036934 0.0376 0.031803 0.032627 3117.83万 -11.66%
2021-11-28 0.031796 0.038036 0.030645 0.036857 3624.42万 15.92%
2021-11-27 0.032387 0.037113 0.028512 0.03218 5185.92万 -0.64%
2021-11-26 0.048428 0.048468 0.031025 0.032452 8653.28万 -32.99%
2021-11-25 0.046954 0.0503 0.043917 0.048468 8341.91万 3.22%
2021-11-24 0.04098 0.050826 0.035144 0.046954 1.1亿 14.58%
2021-11-23 0.030174 0.044883 0.030035 0.040622 1.3亿 34.63%
2021-11-22 0.02694 0.032062 0.026248 0.030244 4720.51万 12.26%
2021-11-21 0.026831 0.028803 0.025752 0.026916 3126.42万 0.32%
2021-11-20 0.028406 0.028662 0.025301 0.026873 3373.44万 -5.4%
2021-11-19 0.031871 0.032066 0.026168 0.028258 5382.87万 -11.34%
2021-11-18 0.030208 0.035324 0.025573 0.031751 8276.41万 5.11%
2021-11-17 0.032778 0.041209 0.024809 0.030251 1.6亿 -7.71%
2021-11-16 0.017208 0.035583 0.015558 0.032678 1.8亿 89.9%
2021-11-15 0.011376 0.017254 0.011342 0.017254 3299.98万 51.67%
2021-11-14 0.010857 0.01205 0.010194 0.011331 1197.55万 4.37%
2021-11-13 0.011434 0.011594 0.010808 0.01086 1051.68万 -5.02%
2021-11-12 0.011745 0.012307 0.010573 0.011462 1784.99万 -2.41%
2021-11-11 0.009862 0.012493 0.009203 0.011769 2147.13万 19.34%
2021-11-10 0.010181 0.010198 0.009862 0.009865 1375.08万 -3.1%
2021-11-09 0.010861 0.011118 0.010064 0.010181 1015.79万 -6.26%
2021-11-08 0.010371 0.011063 0.010099 0.010863 905万 4.74%
2021-11-07 0.010627 0.010844 0.009898 0.010301 1934.2万 -3.07%
2021-11-06 0.011586 0.01218 0.010355 0.01061 1737.48万 -8.42%
2021-11-05 0.011585 0.014357 0.011532 0.011607 1719.44万 0.19%
2021-11-04 0.012328 0.012903 0.011407 0.011593 7034.88万 -5.96%
2021-11-03 0.013194 0.015421 0.012102 0.012304 7178.02万 -6.75%
2021-11-02 0.010089 0.0157 0.00977 0.013208 8998.49万 30.91%
2021-11-01 0.015307 0.015925 0.00982 0.010028 3359.08万 -34.49%
2021-10-31 0.009998 0.015551 0.009988 0.015501 2838.58万 55.04%
2021-10-30 0.008618 0.011136 0.008361 0.009992 2275.44万 15.94%
2021-10-29 0.007078 0.009217 0.006891 0.00867 1639.5万 22.49%
2021-10-28 0.007142 0.007444 0.006586 0.007076 755.49万 -0.92%
2021-10-27 0.007255 0.007392 0.006807 0.007142 819.1万 -1.56%
2021-10-26 0.006148 0.007255 0.006029 0.007136 608.9万 16.07%
2021-10-25 0.00673 0.006806 0.00611 0.006139 458.03万 -8.78%
2021-10-24 0.00645 0.007371 0.00613 0.006729 1098.48万 4.33%
2021-10-23 0.005888 0.006498 0.005777 0.006444 579.39万 9.44%
2021-10-22 0.005662 0.00616 0.005593 0.005896 449.62万 4.13%
2021-10-21 0.005743 0.005784 0.005615 0.005661 303.36万 -1.43%
2021-10-20 0.005729 0.005818 0.005457 0.005784 327.55万 0.96%
2021-10-19 0.006018 0.006074 0.005675 0.005728 343.43万 -4.82%
2021-10-18 0.005837 0.006043 0.005747 0.006015 367.26万 3.05%
2021-10-17 0.00556 0.005987 0.005542 0.005843 398.95万 5.09%
2021-10-16 0.005896 0.005981 0.005482 0.00558 397.94万 -5.36%
2021-10-15 0.005831 0.006182 0.005555 0.005967 413.39万 2.33%
2021-10-14 0.005525 0.00593 0.005505 0.00584 413.18万 5.7%
2021-10-13 0.006359 0.006359 0.005525 0.005533 611.58万 -12.99%
2021-10-12 0.006817 0.006817 0.006324 0.006329 1646.02万 -7.16%
2021-10-11 0.005121 0.006736 0.005094 0.006718 1433.91万 31.19%
2021-10-10 0.005121 0.005346 0.005107 0.005346 421.11万 4.39%
2021-10-09 0.004783 0.005799 0.004661 0.005014 632.7万 4.83%
2021-10-08 0.004842 0.005021 0.004565 0.004784 327.11万 -1.2%
2021-10-07 0.004787 0.004986 0.004415 0.004859 445.46万 1.5%
2021-10-06 0.004876 0.005107 0.004702 0.004778 330.97万 -2.01%
2021-10-05 0.004938 0.005131 0.004585 0.00492 380.17万 -0.36%
2021-10-04 0.005131 0.005131 0.004743 0.004925 468.21万 -4.01%
2021-10-03 0.00444 0.005448 0.004314 0.005128 1122.23万 15.5%
2021-10-02 0.003721 0.004493 0.003684 0.004493 458.07万 20.75%
2021-10-01 0.003912 0.003943 0.003639 0.003724 342.48万 -4.81%
2021-09-30 0.003844 0.004086 0.003705 0.003914 337.58万 1.82%
2021-09-29 0.004146 0.004506 0.003717 0.003846 506.63万 -7.24%
2021-09-28 0.003861 0.004165 0.00365 0.004165 390.34万 7.87%
2021-09-27 0.004088 0.004141 0.003413 0.00387 390.75万 -5.33%
2021-09-26 0.004132 0.004214 0.003916 0.004089 373.09万 -1.04%
2021-09-25 0.004533 0.004591 0.003627 0.004136 414.83万 -8.76%
2021-09-24 0.004491 0.004934 0.004394 0.004538 564.63万 1.05%
2021-09-23 0.004794 0.004934 0.004181 0.004489 601.04万 -6.36%
2021-09-22 0.005459 0.005471 0.004716 0.004793 823.03万 -12.2%
2021-09-21 0.009389 0.009511 0.005373 0.005468 3172.09万 -41.76%
2021-09-20 0.003795 0.011302 0.003758 0.009463 9968.76万 149.35%
2021-09-19 0.003706 0.003914 0.003444 0.003794 230.32万 2.37%
2021-09-18 0.003508 0.003764 0.003476 0.003715 238.56万 5.9%
2021-09-17 0.003714 0.003947 0.003487 0.003512 238.45万 -5.44%
2021-09-16 0.003541 0.003757 0.003464 0.003712 196.55万 4.83%
2021-09-15 0.003454 0.00371 0.003422 0.003531 162.94万 2.23%
2021-09-14 0.003848 0.003925 0.003262 0.003453 179.01万 -10.27%
2021-09-13 0.003693 0.003958 0.003675 0.003844 168.56万 4.09%
2021-09-12 0.003629 0.003755 0.003547 0.003687 275.35万 1.6%
2021-09-11 0.003991 0.004068 0.003604 0.003629 201.02万 -9.07%
2021-09-10 0.00367 0.004084 0.003661 0.003992 197.71万 8.77%
2021-09-09 0.003977 0.004176 0.003372 0.003679 236.18万 -7.49%
2021-09-08 0.004614 0.004823 0.003869 0.003969 230.37万 -13.98%
2021-09-07 0.004452 0.004904 0.004284 0.004618 394.86万 3.73%
2021-09-06 0.004441 0.004572 0.004327 0.004453 431.91万 0.27%
2021-09-05 0.004496 0.004571 0.004198 0.004438 502.9万 -1.29%
2021-09-04 0.00417 0.004708 0.004036 0.004489 365.17万 7.65%
2021-09-03 0.003975 0.004266 0.003927 0.00417 292.85万 4.91%
2021-09-02 0.004232 0.00426 0.003974 0.003974 289.56万 -6.1%
2021-09-01 0.004015 0.004587 0.003794 0.004233 457.93万 5.43%
2021-08-31 0.004061 0.004273 0.003872 0.004016 396.74万 -1.11%
2021-08-30 0.004153 0.004688 0.003828 0.004067 367.54万 -2.07%
2021-08-29 0.004394 0.004692 0.00409 0.004153 313.57万 -5.48%
2021-08-28 0.004381 0.004645 0.004127 0.004394 332.63万 0.3%
2021-08-27 0.004609 0.004907 0.00433 0.004381 312.28万 -4.95%
2021-08-26 0.004886 0.004904 0.004322 0.004603 295.87万 -5.79%
2021-08-25 0.005128 0.005166 0.004837 0.004888 336万 -4.68%
2021-08-24 0.004955 0.005313 0.004728 0.00513 314.55万 3.53%
2021-08-23 0.004986 0.005051 0.004835 0.004951 304.54万 -0.7%
2021-08-22 0.004828 0.005142 0.004684 0.004986 401.65万 3.27%
2021-08-21 0.004482 0.004959 0.004065 0.004837 357.73万 7.92%
2021-08-20 0.004443 0.004641 0.004102 0.00448 256万 0.83%
2021-08-19 0.004621 0.004652 0.004176 0.004443 249.83万 -3.85%
2021-08-18 0.005115 0.005388 0.004205 0.004616 334.99万 -9.76%
2021-08-17 0.005199 0.005504 0.005016 0.005115 254.27万 -1.62%
2021-08-16 0.005257 0.005863 0.004881 0.005196 260万 -1.16%
2021-08-15 0.005018 0.006304 0.005015 0.005258 531.04万 4.78%
2021-08-14 0.004474 0.005195 0.004408 0.005017 417.99万 12.14%
2021-08-13 0.004494 0.004928 0.004242 0.004477 281.5万 -0.38%
2021-08-12 0.004282 0.004569 0.004134 0.004495 339.34万 4.97%
2021-08-11 0.004347 0.004475 0.004177 0.004277 304.45万 -1.61%
2021-08-10 0.004323 0.004693 0.003923 0.004358 361.72万 0.81%
2021-08-09 0.003886 0.004382 0.003801 0.004321 417.87万 11.19%
2021-08-08 0.003557 0.003915 0.003427 0.003897 378.3万 9.56%
2021-08-07 0.003473 0.003741 0.003274 0.003559 318.4万 2.48%
2021-08-06 0.003523 0.003754 0.00344 0.00347 323.96万 -1.5%
2021-08-05 0.003217 0.003583 0.003181 0.003511 304.74万 9.14%
2021-08-04 0.003004 0.003245 0.002915 0.003216 262.77万 7.06%
2021-08-03 0.002917 0.003056 0.002778 0.002974 233.01万 1.95%
2021-08-02 0.002728 0.003084 0.002679 0.002913 196.34万 6.78%
2021-08-01 0.002754 0.002955 0.002662 0.002756 208.72万 0.07%
2021-07-31 0.002845 0.003063 0.00267 0.002754 218.82万 -3.2%
2021-07-30 0.002738 0.002842 0.002675 0.002841 215.88万 3.76%
2021-07-29 0.002734 0.002957 0.002355 0.002738 195.98万 0.15%
2021-07-28 0.002792 0.002888 0.002509 0.002735 174.44万 -2.04%
2021-07-27 0.002772 0.002846 0.002614 0.002789 179.7万 0.61%
2021-07-26 0.002805 0.002874 0.002662 0.002772 165.04万 -1.18%
2021-07-25 0.002708 0.002938 0.002557 0.002804 163.51万 3.55%
2021-07-24 0.002696 0.002923 0.00258 0.00271 150.1万 0.52%
2021-07-23 0.002556 0.002837 0.002552 0.002695 152.39万 5.44%
2021-07-22 0.002526 0.002677 0.002372 0.002552 156.71万 1.03%
2021-07-21 0.002757 0.002876 0.002403 0.002526 139.13万 -8.38%
2021-07-20 0.002999 0.003045 0.002757 0.002757 142.96万 -8.07%
2021-07-19 0.002936 0.003077 0.002814 0.002998 149.19万 2.11%
2021-07-18 0.002894 0.002954 0.002672 0.002936 187.33万 1.45%
2021-07-17 0.002961 0.002973 0.002596 0.002896 212.35万 -2.2%
2021-07-16 0.002965 0.003051 0.00292 0.002957 140.77万 -0.27%
2021-07-15 0.003372 0.003394 0.002837 0.002941 197.33万 -12.78%
2021-07-14 0.003163 0.003415 0.003094 0.003372 196.28万 6.61%
2021-07-13 0.0029 0.003428 0.002893 0.003159 212.58万 8.93%
2021-07-12 0.002879 0.003049 0.002863 0.002901 146.68万 0.76%
2021-07-11 0.002838 0.003079 0.00268 0.002878 129.52万 1.41%
2021-07-10 0.002965 0.002992 0.002718 0.002839 136.03万 -4.25%
2021-07-09 0.002909 0.002991 0.002695 0.002968 177.15万 2.03%
2021-07-08 0.002831 0.003013 0.002798 0.002923 26.78万 3.25%
2021-07-07 0.002846 0.002924 0.002771 0.002813 24.09万 -1.16%
2021-07-06 0.002877 0.002983 0.002769 0.00286 38.48万 -0.59%
2021-07-05 0.002801 0.002921 0.002778 0.002871 30.67万 2.5%
2021-07-04 0.002709 0.002845 0.002644 0.0028 24.48万 3.36%
2021-07-03 0.002809 0.002849 0.002681 0.002708 26.72万 -3.6%
2021-07-02 0.00278 0.00291 0.002644 0.002811 36.35万 1.12%
2021-07-01 0.003106 0.003115 0.00274 0.00279 39.66万 -10.17%
2021-06-30 0.002833 0.003156 0.002781 0.003105 48.92万 9.6%
2021-06-29 0.002653 0.002855 0.002626 0.00285 48.44万 7.43%
2021-06-28 0.002634 0.002817 0.002526 0.002654 49.59万 0.76%
2021-06-27 0.002593 0.002676 0.002496 0.002633 87.65万 1.54%
2021-06-26 0.002532 0.002735 0.002484 0.002586 35.65万 2.13%
2021-06-25 0.002658 0.002697 0.002337 0.002532 58.92万 -4.74%
2021-06-24 0.001924 0.002706 0.001894 0.002658 102.9万 38.15%
2021-06-23 0.002425 0.002456 0.001654 0.001923 109.48万 -20.7%
2021-06-22 0.002814 0.003012 0.002413 0.002431 52.73万 -13.61%
2021-06-21 0.003014 0.003097 0.002639 0.002814 45.39万 -6.64%
2021-06-20 0.002863 0.003059 0.002846 0.003009 37.76万 5.1%
2021-06-19 0.00308 0.003247 0.00286 0.00287 62.18万 -6.82%
2021-06-18 0.002954 0.003394 0.002847 0.00308 406.23万 4.27%
2021-06-17 0.003154 0.003174 0.002858 0.002973 34.9万 -5.74%
2021-06-16 0.003074 0.003236 0.003035 0.003126 34.04万 1.69%
2021-06-15 0.002862 0.003153 0.002861 0.003094 65.65万 8.11%
2021-06-14 0.00313 0.003136 0.002808 0.002862 35.1万 -8.56%
2021-06-13 0.003709 0.003832 0.002789 0.00313 63.77万 -15.61%
2021-06-12 0.004126 0.004288 0.003708 0.003709 59.78万 -10.11%
2021-06-11 0.003872 0.004247 0.003786 0.004109 48.35万 6.12%
2021-06-10 0.0037 0.003952 0.003349 0.003892 35.06万 5.19%
2021-06-09 0.004414 0.00444 0.003542 0.003617 69.77万 -18.06%
2021-06-08 0.00433 0.004531 0.004296 0.004433 39.69万 2.38%
2021-06-07 0.004316 0.004412 0.004144 0.004329 33.45万 0.3%
2021-06-06 0.004419 0.004536 0.004308 0.004315 33.58万 -2.35%
2021-06-05 0.005092 0.005119 0.004303 0.00439 90.61万 -13.79%
2021-06-04 0.004187 0.00519 0.004107 0.005079 130.32万 21.3%
2021-06-03 0.004196 0.004375 0.003953 0.004187 35.9万 -0.21%
2021-06-02 0.004217 0.004336 0.003816 0.004198 37.58万 -0.45%
2021-06-01 0.004197 0.004407 0.003972 0.004221 50.28万 0.57%
2021-05-31 0.004172 0.004456 0.00368 0.004204 63.21万 0.77%
2021-05-30 0.004301 0.00437 0.00371 0.004187 125.67万 -2.65%
2021-05-29 0.004557 0.004687 0.003789 0.003956 133.57万 -13.19%
2021-05-28 0.004288 0.004598 0.003688 0.004557 136.38万 6.27%
2021-05-27 0.004055 0.004512 0.003969 0.004288 64.14万 5.75%
2021-05-26 0.003978 0.004291 0.003723 0.004044 77.39万 1.66%
2021-05-25 0.003305 0.003983 0.002958 0.003978 66.83万 20.36%
2021-05-24 0.004565 0.004745 0.003273 0.003307 103.62万 -27.56%
2021-05-23 0.004712 0.004846 0.004069 0.004546 150.73万 -3.52%
2021-05-22 0.005131 0.005365 0.004159 0.004718 99.4万 -8.05%
2021-05-21 0.004507 0.005415 0.004268 0.005126 102.81万 13.73%
2021-05-20 0.006314 0.006871 0.00397 0.004539 186.14万 -28.11%
2021-05-19 0.006194 0.006592 0.005674 0.00632 126.7万 2.03%
2021-05-18 0.006831 0.006922 0.005617 0.006192 168.02万 -9.35%
2021-05-17 0.006082 0.006971 0.006071 0.006823 253.74万 12.18%
2021-05-16 0.007089 0.007143 0.006066 0.006099 127.74万 -13.97%
2021-05-15 0.006625 0.007158 0.006045 0.007087 367.31万 6.97%
2021-05-14 0.007267 0.007386 0.005411 0.006664 722.64万 -8.3%
2021-05-13 0.007555 0.008036 0.007083 0.007284 161.64万 -3.59%
2021-05-12 0.007585 0.007946 0.006569 0.007548 203.96万 -0.49%
2021-05-11 0.008027 0.008404 0.007146 0.007612 247万 -5.17%
2021-05-10 0.007485 0.009437 0.006403 0.00797 428.85万 6.48%
2021-05-09 0.007115 0.007615 0.006643 0.007485 337.97万 5.2%
2021-05-08 0.007102 0.007456 0.00643 0.007114 207.83万 0.17%
2021-05-07 0.007341 0.007401 0.006943 0.007102 142.13万 -3.26%
2021-05-06 0.007563 0.007585 0.006412 0.007344 153.99万 -2.9%
2021-05-05 0.008183 0.00829 0.007556 0.007563 156.78万 -7.58%
2021-05-04 0.007826 0.008503 0.007283 0.008185 216.48万 4.59%
2021-05-03 0.008102 0.008261 0.007425 0.007851 200.38万 -3.1%
2021-05-02 0.007969 0.008632 0.007468 0.008065 330.3万 1.2%
2021-05-01 0.007338 0.008138 0.007098 0.007972 227.19万 8.64%
2021-04-30 0.007462 0.007755 0.007266 0.007338 140.88万 -1.66%
2021-04-29 0.008292 0.008355 0.007246 0.007521 241.37万 -9.3%
2021-04-28 0.00808 0.008488 0.007835 0.008289 277.67万 2.59%
2021-04-27 0.008035 0.008301 0.006805 0.008071 364.04万 0.45%
2021-04-26 0.007442 0.008393 0.00669 0.008038 890.97万 8.01%
2021-04-25 0.005927 0.008825 0.005321 0.007432 756.07万 25.39%
2021-04-24 0.007161 0.007246 0.004782 0.005931 400.99万 -17.18%
2021-04-23 0.008538 0.008778 0.006763 0.00714 313.22万 -16.37%
2021-04-22 0.007859 0.00875 0.007451 0.008567 329.58万 9.01%
2021-04-21 0.008879 0.009091 0.006755 0.007883 559.56万 -11.22%
2021-04-20 0.008219 0.00973 0.007776 0.008879 407.43万 8.03%
2021-04-19 0.009484 0.010879 0.007718 0.00821 456.63万 -13.43%
2021-04-18 0.010212 0.010594 0.008609 0.009473 450.7万 -7.24%
2021-04-17 0.010291 0.011724 0.009296 0.010223 387.94万 -0.66%
2021-04-16 0.009664 0.011724 0.008532 0.011724 571.63万 21.32%
2021-04-15 0.010981 0.012307 0.009633 0.009727 596.96万 -11.42%
2021-04-14 0.01297 0.013021 0.010265 0.012283 665.63万 -5.3%
2021-04-13 0.012594 0.014386 0.011193 0.011395 680.57万 -9.52%
2021-04-12 0.013397 0.013498 0.010611 0.012543 1092.97万 -6.37%
2021-04-11 0.013104 0.015087 0.012223 0.013406 943.14万 2.3%
2021-04-10 0.011949 0.01373 0.011169 0.013157 956.64万 10.11%
2021-04-09 0.011194 0.013044 0.009702 0.011961 776.11万 6.85%
2021-04-08 0.013655 0.015817 0.008545 0.011194 1392.85万 -18.02%
2021-04-07 0.017795 0.018049 0.012784 0.013655 1248.85万 -23.26%
2021-04-06 0.017234 0.018997 0.015406 0.017887 1075.57万 3.79%
2021-04-05 0.018794 0.019309 0.014573 0.01651 1510.41万 -12.15%
2021-04-04 0.016323 0.01913 0.015038 0.018664 1212.16万 14.34%
2021-04-03 0.015212 0.018415 0.013903 0.016349 1199.52万 7.47%
2021-04-02 0.015243 0.015985 0.013162 0.015214 1186.31万 -0.19%
2021-04-01 0.013176 0.015588 0.01284 0.015225 1961.26万 15.55%
2021-03-31 0.011437 0.015296 0.010848 0.013177 1729.93万 15.21%
2021-03-30 0.010975 0.011731 0.010459 0.011405 548.83万 3.92%
2021-03-29 0.010873 0.011846 0.010606 0.010991 463.55万 1.09%
2021-03-28 0.010351 0.011359 0.009284 0.010821 871.08万 4.54%
2021-03-27 0.009053 0.010677 0.008847 0.010414 578.58万 15.03%
2021-03-26 0.010458 0.010931 0.008448 0.008946 461.03万 -14.46%
2021-03-25 0.009536 0.011635 0.009536 0.010457 591.1万 9.66%
2021-03-24 0.012286 0.012383 0.009127 0.009613 969.82万 -21.76%
2021-03-23 0.012155 0.013885 0.010843 0.012208 1191.05万 0.44%
2021-03-22 0.013791 0.014129 0.010441 0.012138 2166.8万 -11.99%
2021-03-21 0.00842 0.014385 0.008012 0.01372 2766.32万 62.95%
2021-03-20 0.006546 0.009276 0.006287 0.00878 1379.36万 34.13%
2021-03-19 0.006023 0.006546 0.005495 0.006521 281.88万 8.27%
2021-03-18 0.006417 0.006567 0.005534 0.006023 389.08万 -6.14%
2021-03-17 0.005336 0.006625 0.004812 0.006384 605.13万 19.64%
2021-03-16 0.005856 0.006472 0.004847 0.005335 465.06万 -8.9%
2021-03-15 0.005127 0.007356 0.0051 0.005856 624.8万 14.22%
2021-03-14 0.004684 0.005518 0.004551 0.005136 442.8万 9.65%
2021-03-13 0.004785 0.005033 0.00461 0.004652 234.91万 -2.78%
2021-03-12 0.004706 0.005193 0.004396 0.004785 398.48万 1.68%
2021-03-11 0.003854 0.005119 0.003842 0.004784 538.4万 24.13%
2021-03-10 0.003699 0.004159 0.003672 0.003862 112.93万 4.41%
2021-03-09 0.003774 0.004061 0.003543 0.003708 117.31万 -1.75%
2021-03-08 0.003551 0.003857 0.003523 0.003775 62.16万 6.31%
2021-03-07 0.003584 0.003664 0.0035 0.003551 51.33万 -0.92%
2021-03-06 0.003632 0.003678 0.003415 0.003589 57.53万 -1.18%
2021-03-05 0.003517 0.003678 0.003484 0.003641 69.79万 3.53%
2021-03-04 0.003517 0.003651 0.003432 0.003522 64.93万 0.14%
2021-03-03 0.003472 0.003668 0.003417 0.003517 75.17万 1.3%
2021-03-02 0.003747 0.003958 0.003291 0.003472 151.14万 -7.34%
2021-03-01 0.003552 0.004111 0.003192 0.003958 219.12万 11.43%
2021-02-28 0.003617 0.003696 0.003528 0.003552 47.98万 -1.8%
2021-02-27 0.003823 0.004002 0.003373 0.003625 81.64万 -5.18%
2021-02-26 0.00391 0.004007 0.003626 0.003819 129.21万 -2.33%
2021-02-25 0.003759 0.004074 0.003369 0.003907 129.29万 3.94%
2021-02-24 0.003984 0.004443 0.002925 0.003759 384.16万 -5.65%
2021-02-23 0.004651 0.005665 0.003492 0.003984 266.96万 -14.34%
2021-02-22 0.004745 0.004934 0.004561 0.004651 180.12万 -1.98%
2021-02-21 0.005046 0.005207 0.004416 0.004763 577.79万 -5.61%
2021-02-20 0.005804 0.006444 0.004602 0.005046 1909.94万 -13.06%
2021-02-19 0.003424 0.00809 0.003376 0.005776 14.7亿 68.69%
2021-02-18 0.0031 0.003565 0.002961 0.003424 140.66万 10.45%
2021-02-17 0.002721 0.00377 0.002649 0.0031 584.78万 13.93%
2021-02-16 0.002768 0.002969 0.002468 0.002685 125.02万 -3%
2021-02-15 0.002686 0.003158 0.002634 0.002775 68.79万 3.31%
2021-02-14 0.002579 0.002988 0.002556 0.002665 88.73万 3.33%
2021-02-13 0.002666 0.002717 0.002471 0.002581 60.92万 -3.19%
2021-02-12 0.002433 0.00291 0.002369 0.00266 78.53万 9.33%
2021-02-11 0.002294 0.002668 0.002187 0.002433 90.51万 6.06%
2021-02-10 0.002166 0.002394 0.002098 0.002294 100.65万 5.91%
2021-02-09 0.002105 0.002179 0.002074 0.002166 47.45万 2.9%
2021-02-08 0.002082 0.002137 0.002052 0.002105 40.57万 1.1%
2021-02-07 0.002127 0.002221 0.002047 0.002082 50.04万 -2.12%
2021-02-06 0.002299 0.002307 0.002053 0.002127 40.65万 -7.48%
2021-02-05 0.001868 0.002397 0.001856 0.0023 68.29万 23.13%
2021-02-04 0.001833 0.001926 0.001778 0.001868 33.51万 1.91%
2021-02-03 0.001881 0.001904 0.001799 0.001836 31.15万 -2.39%
2021-02-02 0.001889 0.001942 0.001845 0.001878 44.78万 -0.58%
2021-02-01 0.001911 0.001953 0.001844 0.001889 34.8万 -1.15%
2021-01-31 0.001943 0.001971 0.001845 0.001921 32.86万 -1.13%
2021-01-30 0.00187 0.001983 0.001837 0.001943 51.88万 3.9%
2021-01-29 0.001886 0.001941 0.001766 0.001878 37.67万 -0.42%
2021-01-28 0.00193 0.001988 0.001849 0.001886 33.02万 -2.28%
2021-01-27 0.001952 0.00206 0.001859 0.001936 37.4万 -0.82%
2021-01-26 0.001966 0.002037 0.001909 0.001941 32.73万 -1.27%
2021-01-25 0.001934 0.00205 0.001864 0.001966 19.27万 1.65%
2021-01-24 0.001957 0.002095 0.001855 0.001934 24.32万 -1.18%
2021-01-23 0.002017 0.002035 0.001834 0.001957 34.91万 -2.97%
2021-01-22 0.002086 0.002267 0.001973 0.002017 42.04万 -3.31%
2021-01-21 0.002135 0.0022 0.002053 0.002086 36.87万 -2.3%
2021-01-20 0.002108 0.002139 0.002057 0.002135 29.28万 1.28%
2021-01-19 0.002167 0.002204 0.002061 0.002107 35.91万 -2.77%
2021-01-18 0.002085 0.002222 0.001923 0.002167 76万 3.93%
2021-01-17 0.00211 0.002185 0.002003 0.002085 31.57万 -1.18%
2021-01-16 0.002074 0.0022 0.00202 0.002122 36.24万 2.31%
2021-01-15 0.002083 0.002147 0.002 0.002069 40.35万 -0.67%
2021-01-14 0.002053 0.002131 0.00198 0.002083 24.73万 1.46%
2021-01-13 0.001996 0.002247 0.00195 0.002052 40.2万 2.81%
2021-01-12 0.00223 0.002298 0.001949 0.001989 63.5万 -10.81%
2021-01-11 0.001895 0.002601 0.001895 0.00223 84.48万 17.68%
2021-01-10 0.002014 0.00227 0.001809 0.001959 145.59万 -2.73%
2021-01-09 0.00189 0.002014 0.001712 0.002014 72.46万 6.56%
2021-01-08 0.001846 0.001927 0.001613 0.00189 52.97万 2.38%
2021-01-07 0.001812 0.00191 0.001764 0.001841 44.07万 1.6%
2021-01-06 0.001778 0.001881 0.001694 0.00181 33.61万 1.8%
2021-01-05 0.001864 0.001923 0.00174 0.001779 42.29万 -4.56%
2021-01-04 0.001911 0.001976 0.001777 0.001871 47.16万 -2.09%
2021-01-03 0.001965 0.002 0.001858 0.001911 30.98万 -2.75%
2021-01-02 0.001895 0.001991 0.001874 0.001965 28.94万 3.69%
2021-01-01 0.001932 0.001985 0.0018 0.001895 36.16万 -1.92%

回顶部