mix币今日最新价格 实时

$ 0.00102742 涨幅：+2.20%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0178 / $0.00253262
L：¥0.0156 / $0.00222639

2020年最高价格/最低价格

H：¥0.04 / $0.01 (2020-05-29)
L：¥0.01 / $0 (2020-03-14)

历史最高/最低价格

H：¥1.03 / $0.146095
L：¥0.0059 / $0.00083474

MixMarvel交易平台推荐

欧易OKX 币安Binance
mix走势图加载中...
  • mix币历史价格表
  • mix币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.002106 0.002152 0.001886 0.00196 47.61万 -6.93%
2020-12-29 0.00199 0.002162 0.001862 0.002097 54.13万 5.38%
2020-12-28 0.002081 0.002131 0.001919 0.00199 38.6万 -4.37%
2020-12-27 0.002084 0.002155 0.002046 0.002081 26.84万 -0.14%
2020-12-26 0.002045 0.002166 0.001969 0.002089 25.84万 2.15%
2020-12-25 0.002126 0.002132 0.001914 0.002031 32.43万 -4.47%
2020-12-24 0.002366 0.002411 0.001994 0.002117 101.24万 -10.52%
2020-12-23 0.002379 0.002452 0.002295 0.002384 46.79万 0.21%
2020-12-22 0.002417 0.002465 0.002315 0.002348 39.25万 -2.85%
2020-12-21 0.002358 0.002456 0.002315 0.002422 34.38万 2.71%
2020-12-20 0.002367 0.002467 0.002253 0.002358 24.71万 -0.38%
2020-12-19 0.002409 0.002466 0.002312 0.002385 25.96万 -1%
2020-12-18 0.002394 0.002473 0.002335 0.002409 43.5万 0.63%
2020-12-17 0.002527 0.002586 0.002375 0.002387 32.4万 -5.54%
2020-12-16 0.002487 0.002607 0.002414 0.00253 29.96万 1.73%
2020-12-15 0.002511 0.002544 0.00243 0.002487 27.3万 -0.96%
2020-12-14 0.002461 0.002557 0.002359 0.002511 36.44万 2.03%
2020-12-13 0.002406 0.002537 0.002363 0.002461 27.13万 2.29%
2020-12-12 0.00248 0.002496 0.002372 0.002413 33.73万 -2.7%
2020-12-11 0.002512 0.002542 0.00244 0.002481 28.01万 -1.23%
2020-12-10 0.002618 0.002805 0.002369 0.002509 58.64万 -4.16%
2020-12-09 0.002596 0.002773 0.002571 0.002618 64.99万 0.85%
2020-12-08 0.002532 0.002618 0.00245 0.002596 62.53万 2.53%
2020-12-07 0.00248 0.002561 0.002468 0.002532 17.27万 2.1%
2020-12-06 0.002467 0.002514 0.002414 0.002479 15.69万 0.49%
2020-12-05 0.002554 0.002558 0.002446 0.002467 22.44万 -3.41%
2020-12-04 0.002516 0.00261 0.002504 0.002554 23.97万 1.51%
2020-12-03 0.002449 0.00253 0.002404 0.002516 27.85万 2.74%
2020-12-02 0.002587 0.002603 0.002341 0.00245 50.84万 -5.3%
2020-12-01 0.002619 0.002653 0.002523 0.002587 33.82万 -1.22%
2020-11-30 0.002522 0.002639 0.002513 0.002619 34.69万 3.85%
2020-11-29 0.002491 0.00253 0.002435 0.002526 25.48万 1.41%
2020-11-28 0.002569 0.002601 0.002412 0.002486 32.61万 -3.23%
2020-11-27 0.002821 0.002898 0.002335 0.002569 63.98万 -8.93%
2020-11-26 0.002495 0.002976 0.002475 0.002806 94.18万 12.46%
2020-11-25 0.002393 0.002573 0.002366 0.002499 68.92万 4.43%
2020-11-24 0.002341 0.002422 0.002291 0.002393 41.6万 2.22%
2020-11-23 0.002182 0.002526 0.002182 0.002341 31.67万 7.29%
2020-11-22 0.00237 0.002498 0.002169 0.002408 25.8万 1.6%
2020-11-21 0.002299 0.002468 0.002242 0.002371 34.15万 3.13%
2020-11-20 0.00235 0.002433 0.00226 0.002294 44.82万 -2.38%
2020-11-19 0.002502 0.002513 0.002277 0.002351 54万 -6.04%
2020-11-18 0.002552 0.002578 0.002369 0.002501 48.97万 -2%
2020-11-17 0.002596 0.002616 0.002523 0.002552 36.4万 -1.69%
2020-11-16 0.002572 0.00262 0.002558 0.00259 24.37万 0.7%
2020-11-15 0.002564 0.002606 0.002547 0.002573 25.26万 0.35%
2020-11-14 0.002536 0.002596 0.002416 0.002564 34.41万 1.1%
2020-11-13 0.002611 0.002638 0.002518 0.002536 42.16万 -2.87%
2020-11-12 0.0025672599 0.0026493467 0.0025568875 0.0026125036 29.25万 1.76%
2020-11-11 0.0025292023 0.0026157601 0.0024851451 0.0025815484 22.94万 2.07%
2020-11-10 0.002444136 0.002597002 0.002434455 0.0025321709 21.7万 3.6%
2020-11-09 0.0025581085 0.002594629 0.0024463077 0.002448797 16.97万 -4.27%
2020-11-08 0.0025468309 0.0026366331 0.0025263745 0.0025599585 17.76万 0.52%
2020-11-07 0.0024467779 0.002557799 0.0023949797 0.0025504233 28.42万 4.24%
2020-11-06 0.0023188887 0.0025052091 0.002277455 0.0024453774 27.52万 5.45%
2020-11-05 0.0024280764 0.0024439221 0.0022836025 0.00231779 18.96万 -4.54%
2020-11-04 0.0022765294 0.0024396206 0.0021774289 0.0023816132 25.77万 4.62%
2020-11-03 0.0021407392 0.0023202424 0.0020872534 0.0022780601 28.64万 6.41%
2020-11-02 0.0023340866 0.0023876206 0.0020962658 0.0021400497 11.86万 -8.31%
2020-11-01 0.0023109427 0.0023554719 0.0023072968 0.0023381181 10.6万 1.18%
2020-10-31 0.0024371741 0.0024883137 0.0023082613 0.0023110902 15.91万 -5.17%
2020-10-30 0.0024694799 0.0026028726 0.0024011598 0.0024378295 33.36万 -1.28%
2020-10-29 0.0027547741 0.0027781041 0.0024568992 0.0024669599 51.02万 -10.45%
2020-10-28 0.0029709662 0.0029733584 0.0027313756 0.0027573937 53.12万 -7.19%
2020-10-27 0.0030271913 0.0030342955 0.002917998 0.0029696236 49.86万 -1.9%
2020-10-26 0.0030701773 0.0030796522 0.0030191009 0.00302577 34.02万 -1.45%
2020-10-25 0.0031256821 0.0031295745 0.0030595603 0.0030796522 30.07万 -1.47%
2020-10-24 0.0031200138 0.003156092 0.0030621497 0.0031248106 56.09万 0.15%
2020-10-23 0.003293848 0.00330594 0.0031173949 0.0031173949 68.38万 -5.36%
2020-10-22 0.0032205117 0.0033398669 0.0032203538 0.0032922821 63.33万 2.23%
2020-10-21 0.0032209483 0.0032441968 0.003132516 0.0032191444 46.2万 -0.06%
2020-10-20 0.0033043929 0.0038438017 0.0032250302 0.0032250302 43.83万 -2.4%
2020-10-19 0.0033980754 0.003407665 0.0032771738 0.0033166447 49.48万 -2.4%
2020-10-18 0.0033943346 0.0034142824 0.0033721729 0.0033982748 39.09万 0.12%
2020-10-17 0.0033966921 0.0034171876 0.0033562565 0.0033967891 48.22万 --
2020-10-16 0.0033999516 0.0034325063 0.0033755393 0.003397177 48.25万 -0.08%
2020-10-15 0.0034007522 0.0034264341 0.0033757192 0.0033935987 58.06万 -0.21%
2020-10-14 0.0033925404 0.0034371042 0.0033827631 0.0033982183 65.58万 0.17%
2020-10-13 0.003463796 0.0035051742 0.0033702723 0.0033878524 60.19万 -2.19%
2020-10-12 0.0034715751 0.0035078625 0.0034409136 0.0034672194 32.48万 -0.13%
2020-10-11 0.0034538748 0.0035075912 0.0034371842 0.0034733717 43.43万 0.56%
2020-10-10 0.0034173889 0.0034581205 0.0033831644 0.0034427618 62.12万 0.74%
2020-10-09 0.0033862224 0.003438185 0.0033100977 0.0034240644 57.64万 1.12%
2020-10-08 0.0032856412 0.0033823584 0.0031994606 0.0033759422 67.82万 2.75%
2020-10-07 0.00345256 0.0035043286 0.0032794837 0.0032794837 80.64万 -5.01%
2020-10-06 0.0033794663 0.0034853974 0.0033054726 0.0034427388 70.37万 1.87%
2020-10-05 0.0033806785 0.003504724 0.0033034951 0.0033873585 61.67万 0.2%
2020-10-04 0.0034090015 0.0035138341 0.0033569924 0.0033747637 60.1万 -1%
2020-10-03 0.0035532816 0.0035628642 0.0032920331 0.0034316062 111.23万 -3.42%
2020-10-02 0.0036254674 0.0037135568 0.0035486428 0.0035814583 79.68万 -1.21%
2020-10-01 0.0038204851 0.0038204851 0.0035561262 0.0036281365 146.79万 -5.03%
2020-09-30 0.003485311 0.0038423619 0.0033216324 0.0037861503 141.73万 8.63%
2020-09-29 0.0035559648 0.0035972583 0.0033662742 0.0034783487 183.02万 -2.18%
2020-09-28 0.0034022972 0.0035786541 0.0033472252 0.0035440869 90.13万 4.17%
2020-09-27 0.0033949028 0.0034747975 0.0033196403 0.0033817008 53.66万 -0.39%
2020-09-26 0.0033951274 0.003471739 0.0033341531 0.0034019023 63.34万 0.2%
2020-09-25 0.0034490186 0.0034770334 0.0032760469 0.0033958672 84.2万 -1.54%
2020-09-24 0.0034342257 0.0035052262 0.0033609002 0.003447884 75.59万 0.4%
2020-09-23 0.0033050362 0.003472087 0.0032672798 0.0034433735 76.83万 4.19%
2020-09-22 0.0034993034 0.0035265728 0.0032414586 0.0033251565 96.7万 -4.98%
2020-09-21 0.0034958638 0.0036601089 0.0034487292 0.0034958939 89.13万 --
2020-09-20 0.0035395567 0.0039852738 0.0034110563 0.00349641 205.11万 -1.22%
2020-09-19 0.0032349527 0.0037223134 0.0031802156 0.003508981 182.02万 8.47%
2020-09-18 0.0032829069 0.0032973228 0.003190997 0.0032303833 67.83万 -1.6%
2020-09-17 0.0033837712 0.0034299153 0.0032355323 0.0032843207 72.33万 -2.94%
2020-09-16 0.0033468698 0.0034094361 0.0033094548 0.0033851541 72.15万 1.14%
2020-09-15 0.0033570508 0.0033616648 0.0033031665 0.0033447383 85.03万 -0.37%
2020-09-14 0.0034174718 0.0034559686 0.0033591501 0.0033591501 80.21万 -1.71%
2020-09-13 0.0034218401 0.0034712058 0.003381104 0.0034249292 58.63万 0.09%
2020-09-12 0.0035233462 0.0035330397 0.003331692 0.0034018317 81.87万 -3.45%
2020-09-11 0.0033309426 0.00354252 0.00329427 0.0035126945 94.96万 5.46%
2020-09-10 0.0032557743 0.0033302359 0.0032060298 0.0033214575 66.54万 2.02%
2020-09-09 0.0031863968 0.0033552305 0.0031484902 0.0032571039 70.8万 2.22%
2020-09-08 0.0032303747 0.0034162818 0.0031200393 0.0031916591 76.8万 -1.2%
2020-09-07 0.0034602789 0.0034909261 0.0031657905 0.0032318565 93.27万 -6.6%
2020-09-06 0.0033947544 0.0035995165 0.0032573271 0.0034643158 87.16万 2.05%
2020-09-05 0.0036140014 0.0037323387 0.0033082319 0.0033764669 137.34万 -6.57%
2020-09-04 0.0038946325 0.0039992477 0.0036156946 0.0036156946 128.21万 -7.16%
2020-09-03 0.0038626653 0.0040966454 0.0037661352 0.0038685175 191.42万 0.15%
2020-09-02 0.0039777571 0.0040322195 0.0038403462 0.0038609686 118.48万 -2.94%
2020-09-01 0.0041685036 0.0041756098 0.0038667035 0.003936203 164.43万 -5.57%
2020-08-31 0.0042048797 0.0045782398 0.0040626677 0.0041791907 238万 -0.61%
2020-08-30 0.0036275487 0.0045436721 0.0035828212 0.0042124248 523.74万 16.12%
2020-08-29 0.0035378537 0.0036662922 0.0034372702 0.0036294249 88.83万 2.59%
2020-08-28 0.003661643 0.0038389756 0.0034982805 0.0035352998 102.57万 -3.45%
2020-08-27 0.0036109461 0.0036640775 0.003534355 0.0036578519 77.86万 1.3%
2020-08-26 0.0036381862 0.0037186654 0.0035758363 0.0036047811 72.8万 -0.92%
2020-08-25 0.0036314389 0.0037337391 0.0035732813 0.0036379677 77.46万 0.18%
2020-08-24 0.0035660931 0.0039118157 0.0035421339 0.0036277368 58.68万 1.73%
2020-08-23 0.0036054731 0.0036282097 0.0034099927 0.0035538031 85.98万 -1.43%
2020-08-22 0.0035415085 0.0036851686 0.0035138262 0.0036072509 84.88万 1.86%
2020-08-21 0.003667327 0.0037283963 0.0034659451 0.0035311622 75.71万 -3.71%
2020-08-20 0.0037344093 0.0037435429 0.0035652459 0.003674451 75.43万 -1.61%
2020-08-19 0.003778144 0.0038107145 0.0035273769 0.0037260734 87.68万 -1.38%
2020-08-18 0.0039108009 0.0041307917 0.0037566682 0.0037794406 178.21万 -3.36%
2020-08-17 0.0037456628 0.0040767706 0.0036485608 0.0039011388 169.31万 4.15%
2020-08-16 0.0037553019 0.0038261486 0.0037211434 0.0037512847 67.14万 -0.11%
2020-08-15 0.0036287937 0.0038565111 0.0036100013 0.0037580951 119.7万 3.56%
2020-08-14 0.0036570564 0.0037409655 0.0035762805 0.0036243369 101.64万 -0.89%
2020-08-13 0.0036897726 0.003782169 0.00357103 0.0036557013 89.33万 -0.92%
2020-08-12 0.0037682594 0.0038122244 0.0036797156 0.0036846331 88.09万 -2.22%
2020-08-11 0.0038157302 0.0038546352 0.0037255403 0.0037756751 99.1万 -1.05%
2020-08-10 0.0038460388 0.0039497068 0.003767543 0.0038049662 106.99万 -1.07%
2020-08-09 0.0037140427 0.0040358542 0.0036578244 0.0038505456 125.24万 3.68%
2020-08-08 0.0036145951 0.0037940808 0.0035888388 0.0037240395 107.11万 3.03%
2020-08-07 0.0035900469 0.003681011 0.0035547153 0.0036163097 103.5万 0.73%
2020-08-06 0.0034967154 0.0035760971 0.0034628006 0.0035760971 81.97万 2.27%
2020-08-05 0.0034091733 0.0035348302 0.0033896276 0.0034951879 96.04万 2.52%
2020-08-04 0.0035438678 0.0035867815 0.0033457005 0.0034011324 109.66万 -4.03%
2020-08-03 0.003765589 0.0037712258 0.0034374111 0.0035332313 131.44万 -6.17%
2020-08-02 0.0037747259 0.0038521546 0.0037195034 0.0037680147 101.47万 -0.18%
2020-08-01 0.0038998529 0.0039218716 0.0037147746 0.0037641476 98.58万 -3.48%
2020-07-31 0.0038390781 0.0041991884 0.0037031747 0.003894973 139.79万 1.46%
2020-07-30 0.0035730986 0.0041738298 0.00353447 0.0038179235 206.38万 6.85%
2020-07-29 0.0039220568 0.0039775328 0.0035104331 0.0035694997 157.12万 -8.99%
2020-07-28 0.0040835961 0.0041842 0.0037832681 0.0039262197 179.07万 -3.85%
2020-07-27 0.0045655614 0.004597119 0.0040878154 0.0041041632 191.44万 -10.11%
2020-07-26 0.004566761 0.0045786058 0.0044768511 0.0045626756 103.44万 -0.09%
2020-07-25 0.0044127298 0.0046145714 0.004403362 0.004555165 149.22万 3.23%
2020-07-24 0.0043876166 0.0044921432 0.0043649055 0.0044109198 133.81万 0.53%
2020-07-23 0.0045625851 0.0045923999 0.0043277131 0.004409174 179.21万 -3.36%
2020-07-22 0.0045649477 0.0046007366 0.0045246255 0.0045662634 120.54万 0.03%
2020-07-21 0.0044858523 0.0046248427 0.0044830706 0.0045577085 160.24万 1.6%
2020-07-20 0.0045214583 0.0045372763 0.0044329107 0.0044752276 137.73万 -1.02%
2020-07-19 0.0045958297 0.0046459011 0.0044984839 0.0045252895 128.8万 -1.53%
2020-07-18 0.0045250647 0.0047196593 0.004507546 0.0045940308 379.04万 1.52%
2020-07-17 0.0045556986 0.0046931405 0.0041539068 0.0045596996 354.49万 0.09%
2020-07-16 0.0050013727 0.0053553594 0.0045668051 0.0045671282 650.67万 -8.68%
2020-07-15 0.0039999213 0.005219982 0.0039941186 0.0049997633 860.41万 25%
2020-07-14 0.0039320099 0.0047302111 0.003894919 0.0039936742 443.45万 1.57%
2020-07-13 0.0038513845 0.0040259652 0.003824722 0.0039289842 135.81万 2.01%
2020-07-12 0.0037963635 0.0038694031 0.003784389 0.0038503657 101.34万 1.42%
2020-07-11 0.0038450303 0.0039140564 0.0037506718 0.0037973344 162.59万 -1.24%
2020-07-10 0.0039330889 0.0039654501 0.0037122635 0.0038402853 185.19万 -2.36%
2020-07-09 0.0040022995 0.0040271664 0.0039203482 0.0039296767 131.28万 -1.81%
2020-07-08 0.0040786255 0.0041035405 0.0038977814 0.0040116428 237.78万 -1.64%
2020-07-07 0.0040444594 0.004330524 0.0039091087 0.0041291285 225.26万 2.09%
2020-07-06 0.0043985601 0.0043985601 0.0040204165 0.0040900268 237.28万 -7.01%
2020-07-05 0.0038883104 0.0043312457 0.0038804493 0.0043312457 337.24万 11.39%
2020-07-04 0.0035044896 0.0040740723 0.0033397782 0.0038820102 263.67万 10.77%
2020-07-03 0.0037195252 0.0039300867 0.0034865962 0.0035151882 183.47万 -5.49%
2020-07-02 0.0036871777 0.0041956627 0.0034614004 0.0037303768 404.03万 1.17%
2020-07-01 0.0032311833 0.0037747331 0.0031242765 0.0036909998 313.68万 14.23%
2020-06-30 0.0032218127 0.0033242956 0.0031925462 0.0032171225 101.66万 -0.15%
2020-06-29 0.0034283763 0.0034283763 0.0031013887 0.0032083027 105.88万 -6.42%
2020-06-28 0.0034158977 0.0034420972 0.0032933206 0.0034402978 100.1万 0.71%
2020-06-27 0.0034130738 0.0034707137 0.0033065146 0.0034128041 95.5万 -0.01%
2020-06-26 0.0033802148 0.003463709 0.0032019301 0.0034161305 137.07万 1.06%
2020-06-25 0.0034730308 0.0036063245 0.0033938037 0.0033938037 114.33万 -2.28%
2020-06-24 0.0036305183 0.0036706171 0.0034286448 0.0034796048 130.05万 -4.16%
2020-06-23 0.0036895384 0.0037193515 0.0035518444 0.0036243928 112.23万 -1.77%
2020-06-22 0.003482417 0.0038170153 0.0033884923 0.003662962 170.84万 5.18%
2020-06-21 0.0034974117 0.0035762959 0.0033868976 0.003479849 83.8万 -0.5%
2020-06-20 0.0036645922 0.0036645922 0.0034232053 0.0035009283 100.75万 -4.47%
2020-06-19 0.00365436 0.0037448914 0.0035346295 0.003608498 129.98万 -1.25%
2020-06-18 0.0034863668 0.0038851953 0.0034682985 0.0036608274 194.67万 5%
2020-06-17 0.0033914857 0.0035907245 0.0033591388 0.0034611561 163.47万 2.05%
2020-06-16 0.0035850198 0.00363681 0.0031923304 0.0033908133 183.33万 -5.42%
2020-06-15 0.0037682538 0.0037942767 0.0035598821 0.0036064373 114.3万 -4.29%
2020-06-14 0.003600556 0.0038542833 0.0035469454 0.0037714934 111.4万 4.75%
2020-06-13 0.0037688026 0.0039350862 0.0031500754 0.0035865408 240.66万 -4.84%
2020-06-12 0.0042560019 0.0044032547 0.0037548778 0.0037548778 278.24万 -11.77%
2020-06-11 0.0041377605 0.0042887419 0.0039795497 0.0042298175 214.68万 2.22%
2020-06-10 0.0039075403 0.0044091122 0.0038712668 0.0040983672 358.05万 4.88%
2020-06-09 0.0038600349 0.004147069 0.0038018272 0.0039147875 216.11万 1.42%
2020-06-08 0.0040365585 0.0044125943 0.0037824114 0.0038290797 495.05万 -5.14%
2020-06-07 0.0041883721 0.0045226577 0.0039684286 0.0040563199 515.3万 -3.15%
2020-06-06 0.0040663393 0.0044641701 0.0038006831 0.0042660397 940.88万 4.91%
2020-06-05 0.0030050539 0.0041725015 0.0029482883 0.0041725015 656.89万 38.85%
2020-06-04 0.0030236892 0.0030863124 0.0028640405 0.0030080119 128.85万 -0.52%
2020-06-03 0.0030362914 0.0032679881 0.0028846143 0.0030816751 471.63万 1.49%
2020-06-02 0.0029055507 0.0030387745 0.0027078204 0.0030387745 265.95万 4.59%
2020-06-01 0.0029084466 0.003104395 0.0028655501 0.0028655501 288.99万 -1.47%
2020-05-31 0.003445222 0.0035775999 0.0029007636 0.0029007636 535.04万 -15.8%
2020-05-30 0.0042931038 0.0054588755 0.0034211511 0.0034501368 1031.05万 -19.64%
2020-05-29 0.0040866898 0.0061693632 0.0036336769 0.0043768615 2567.07万 7.1%
2020-05-28 0.0022427852 0.0044906168 0.002167067 0.0041845641 2038.52万 86.58%
2020-05-27 0.0023129795 0.0026686271 0.0021922749 0.0022610356 331.99万 -2.25%
2020-05-26 0.0019774661 0.0023751721 0.0019556042 0.0023511387 193.3万 18.9%
2020-05-25 0.0020235584 0.002469853 0.0019011306 0.0019678037 338.64万 -2.76%
2020-05-24 0.0017549866 0.0020781392 0.0017351664 0.0020781392 53.76万 18.41%
2020-05-23 0.0017054702 0.0018207009 0.0016816164 0.0017590016 53.85万 3.14%
2020-05-22 0.0018529336 0.0018809763 0.0016900674 0.0016900674 43.52万 -8.79%
2020-05-21 0.0018465699 0.0019770728 0.001801528 0.0018514082 42.58万 0.26%
2020-05-20 0.0018509832 0.0019164671 0.0017246977 0.0018411085 40.39万 -0.53%
2020-05-19 0.0018782262 0.0019120229 0.0017929122 0.0018542615 55.3万 -1.28%
2020-05-18 0.0018976155 0.0026405907 0.00185639 0.0018782275 327.65万 -1.02%
2020-05-17 0.0016817302 0.0021495555 0.0016725193 0.0018821613 184.57万 11.92%
2020-05-16 0.0016664243 0.0017309289 0.0016297776 0.0016745728 41.28万 0.49%
2020-05-15 0.0016874807 0.0017158871 0.0016320228 0.0016607839 40.45万 -1.58%
2020-05-14 0.0016695921 0.0017035773 0.0016302821 0.0016853211 37.2万 0.94%
2020-05-13 0.0017362974 0.0018114766 0.0016256607 0.0016375073 223.26万 -5.69%
2020-05-12 0.0018055586 0.0018055586 0.0017162905 0.0017364372 20.29万 -3.83%
2020-05-11 0.0018892885 0.0019308815 0.0017372079 0.0017902804 34.22万 -5.24%
2020-05-10 0.0018405849 0.0019510702 0.0018303544 0.0018884439 23.89万 2.6%
2020-05-09 0.0018557468 0.0019329502 0.0018246667 0.0018403284 26.48万 -0.83%
2020-05-08 0.001920949 0.0019539035 0.0018224242 0.0018558781 31.11万 -3.39%
2020-05-07 0.0018408083 0.0020319566 0.0017853727 0.0019209912 436.56万 4.36%
2020-05-06 0.0018183686 0.001852173 0.0017713184 0.0018186992 31.98万 0.02%
2020-05-05 0.0018746596 0.0018886763 0.0017545187 0.0018292853 34.63万 -2.42%
2020-05-04 0.0017932895 0.0019270308 0.0017487097 0.0018876832 39.69万 5.26%
2020-05-03 0.001774718 0.0018506023 0.0017352287 0.0017960807 26.45万 1.2%
2020-05-02 0.001804875 0.0018272358 0.0016884667 0.0017772609 30.96万 -1.53%
2020-05-01 0.0018171895 0.0018489516 0.0017542758 0.0017925755 37.46万 -1.35%
2020-04-30 0.0018050126 0.0018437803 0.0017612477 0.0018096696 38.38万 0.26%
2020-04-29 0.0017857594 0.0018855875 0.0017353714 0.0018065721 383.66万 1.17%
2020-04-28 0.0016962563 0.0017972095 0.0016842283 0.001788142 132.3万 5.42%
2020-04-27 0.0016250413 0.0017819237 0.0015676383 0.0016985169 24.52万 4.52%
2020-04-26 0.0016436945 0.0016789555 0.0015684482 0.0016233222 14.77万 -1.24%
2020-04-25 0.0016427429 0.0016920138 0.0016151874 0.0016463511 21.74万 0.22%
2020-04-24 0.0017755127 0.0017755127 0.0016283539 0.0016283539 46.93万 -8.29%
2020-04-23 0.0016388738 0.0017460816 0.0016388738 0.001724757 34.46万 5.24%
2020-04-22 0.0017747187 0.0019516737 0.0016367121 0.0016390562 467.1万 -7.64%
2020-04-21 0.0016435926 0.0018353673 0.0016197665 0.0017601568 452.74万 7.09%
2020-04-20 0.0016730889 0.0016771023 0.0016263134 0.0016378497 20.61万 -2.11%
2020-04-19 0.0016720647 0.0017512165 0.0016303095 0.0016651215 26.26万 -0.42%
2020-04-18 0.0016313387 0.001735272 0.0015670558 0.0016527249 35.94万 1.31%
2020-04-17 0.001536658 0.0016635507 0.0015144924 0.0016381451 23.24万 6.6%
2020-04-16 0.0015339055 0.0015522308 0.0015203263 0.0015372436 19.61万 0.22%
2020-04-15 0.0015329249 0.0015597499 0.0015111455 0.0015427837 21.97万 0.64%
2020-04-14 0.0016534664 0.0016652719 0.0015138956 0.0015310639 26.87万 -7.4%
2020-04-13 0.0016368439 0.0016622405 0.0016115139 0.0016546707 18.86万 1.09%
2020-04-12 0.0016278197 0.001680469 0.0016171288 0.0016379533 18.36万 0.62%
2020-04-11 0.0017152742 0.0017833803 0.0016138828 0.0016245817 27.68万 -5.29%
2020-04-10 0.0017729225 0.0017863589 0.0017136234 0.0017192306 34.89万 -3.03%
2020-04-09 0.0017814577 0.0017873118 0.0016187811 0.0017792674 50.77万 -0.12%
2020-04-08 0.001777636 0.001813684 0.0017175303 0.0017820435 46.83万 0.25%
2020-04-07 0.0018033287 0.0019784217 0.0016586177 0.0017767374 129.78万 -1.47%
2020-04-06 0.0015540384 0.0018532415 0.0015458698 0.0018029647 63.46万 16.02%
2020-04-05 0.0015791499 0.0016033365 0.0015325702 0.0015491081 28.7万 -1.9%
2020-04-04 0.0016443296 0.0016931366 0.0015499972 0.0015791609 50.07万 -3.96%
2020-04-03 0.0014140296 0.0020114953 0.0013751747 0.0016931366 171.79万 19.74%
2020-04-02 0.0015552108 0.0017455335 0.0013963092 0.0014131304 58.58万 -9.14%
2020-04-01 0.0014194551 0.0015727971 0.0013832095 0.0015727971 251.03万 10.8%
2020-03-31 0.0014474702 0.0015366539 0.0013126838 0.0014336898 256.86万 -0.95%
2020-03-30 0.0014522824 0.0014930841 0.0014182273 0.0014555175 26.21万 0.22%
2020-03-29 0.0015314771 0.001700955 0.0014035057 0.0014533575 32.1万 -5.1%
2020-03-28 0.0016201755 0.0016774221 0.0014839281 0.0015302007 41.07万 -5.55%
2020-03-27 0.0016464505 0.001812948 0.0014223493 0.0015720408 108.17万 -4.52%
2020-03-26 0.0017657533 0.001892697 0.001375504 0.0015960825 141.69万 -9.61%
2020-03-25 0.0013578492 0.0017770867 0.0013578492 0.0017770867 200.86万 30.88%
2020-03-24 0.0013888474 0.0014106082 0.0013126208 0.0013880262 211万 -0.06%
2020-03-23 0.0014471157 0.0015004793 0.0013885942 0.0013947155 31.63万 -3.62%
2020-03-22 0.0014845221 0.0015172426 0.0013556894 0.0014458607 30.48万 -2.6%
2020-03-21 0.001449026 0.0015565125 0.0013979201 0.0014870988 54.34万 2.63%
2020-03-20 0.0013571796 0.0014572959 0.0013290959 0.0014461287 42.57万 6.55%
2020-03-19 0.0014512582 0.0014898363 0.0013451171 0.0013451171 36.74万 -7.31%
2020-03-18 0.0015006084 0.0016216565 0.0013664703 0.0014660382 322.58万 -2.3%
2020-03-17 0.0016845186 0.0016982897 0.001351655 0.0015007048 391.24万 -10.91%
2020-03-16 0.0018047988 0.0018462492 0.0015442943 0.001687242 49.87万 -6.51%
2020-03-15 0.0015334876 0.0019518468 0.0014731153 0.0018110741 93.35万 18.1%
2020-03-14 0.0015502213 0.0018261605 0.000957631061 0.0015548853 89.92万 0.3%
2020-03-13 0.0023618126 0.0024616236 0.0015403035 0.0015819126 112.97万 -33.02%
2020-03-12 0.0026323239 0.0026887073 0.0022781303 0.002325428 123.36万 -11.66%
2020-03-11 0.0028391837 0.003053389 0.0026033525 0.002611696 522.66万 -8.01%
2020-03-10 0.0027979962 0.0029569669 0.0025360235 0.0028214891 1040.82万 0.84%
2020-03-09 0.0026982029 0.0038754334 0.00268463 0.0027975189 1237.62万 3.68%
2020-03-08 0.002712499 0.0029010538 0.0026022241 0.0026849742 221.81万 -1.01%
2020-03-07 0.0028009483 0.0028612543 0.0025834502 0.002712772 187.12万 -3.15%
2020-03-06 0.0024313346 0.0042856992 0.0024024018 0.0028266821 945.11万 16.26%
2020-03-05 0.0024685935 0.0025626974 0.0021466805 0.0024222186 91.57万 -1.88%
2020-03-04 0.0023584612 0.0024757069 0.0020630467 0.0024717016 72.15万 4.8%
2020-03-03 0.0022236188 0.0023326104 0.0019593531 0.0023326104 51.31万 4.9%
2020-03-02 0.0022220051 0.0022386889 0.0021900834 0.0022201299 51.59万 -0.08%
2020-03-01 0.0022024993 0.0022769007 0.0019672785 0.0022121163 48.21万 0.44%
2020-02-29 0.0022186884 0.0022874853 0.0019617307 0.0022030931 39.86万 -0.7%
2020-02-28 0.002350235 0.0023696159 0.0019696637 0.0022242554 64.08万 -5.36%
2020-02-27 0.0025095682 0.0025478781 0.0022815396 0.0023528698 68.87万 -6.24%
2020-02-26 0.0025952306 0.0026100475 0.0024423221 0.0024968695 64.81万 -3.79%
2020-02-25 0.0026231958 0.00273216 0.002535543 0.0026032394 55.36万 -0.76%
2020-02-24 0.0026707103 0.0027331872 0.0026250052 0.0026250052 56.71万 -1.71%
2020-02-23 0.0025735717 0.0028232734 0.002553761 0.0026838066 116.22万 4.28%
2020-02-22 0.0025666717 0.002652134 0.0025438792 0.0025684984 57.98万 0.07%
2020-02-21 0.0027549766 0.0027796072 0.0025384282 0.0025802485 62.19万 -6.34%
2020-02-20 0.0026975614 0.0029597842 0.002686371 0.0027544208 53.45万 2.11%
2020-02-19 0.0026892649 0.0028787259 0.0026588763 0.0027149118 55.88万 0.95%
2020-02-18 0.0029204407 0.0029880744 0.0026328622 0.0026599555 62.84万 -8.92%
2020-02-17 0.0029762241 0.0031012983 0.0027505447 0.0029019972 109.5万 -2.49%
2020-02-16 0.0030755513 0.0032489749 0.002996596 0.002996596 106万 -2.57%
2020-02-15 0.0030555647 0.003229006 0.0028036504 0.0030356524 148.88万 -0.65%
2020-02-14 0.0033673438 0.003576016 0.0029180382 0.0030704374 173.58万 -8.82%
2020-02-13 0.0029578798 0.0034431201 0.0028119997 0.003324255 181.86万 12.39%
2020-02-12 0.002372774 0.0030384251 0.0023458384 0.0029742086 120.24万 25.35%
2020-02-11 0.0025074359 0.0026076289 0.0023498134 0.0023729593 57.65万 -5.36%
2020-02-10 0.0025040745 0.0029575834 0.0024373873 0.0024938735 47.67万 -0.41%
2020-02-09 0.0025166611 0.0026264181 0.0024913755 0.0025031088 72.6万 -0.54%
2020-02-08 0.0023362057 0.0026340169 0.0023239583 0.0025247609 85.31万 8.07%
2020-02-07 0.0023547001 0.0024068734 0.0022104703 0.0023567213 64.49万 0.09%
2020-02-06 0.0021583714 0.0026455513 0.0020772999 0.0023530628 49.15万 9.02%
2020-02-05 0.0021302598 0.0021635112 0.0020783284 0.0021628331 41.82万 1.53%
2020-02-04 0.0021238205 0.0021984551 0.0021208446 0.0021313631 36.92万 0.36%
2020-02-03 0.0021269992 0.0021575373 0.002021292 0.0021273047 41.08万 0.01%
2020-02-02 0.0021446754 0.0021573939 0.002102121 0.0021233244 35.48万 -1%
2020-02-01 0.0021092596 0.0021724767 0.0020858585 0.0021472346 40.76万 1.8%
2020-01-31 0.0021333064 0.0023663574 0.0021070237 0.0021115144 32.58万 -1.02%
2020-01-30 0.0020844435 0.0021420113 0.0020764523 0.0021359614 37.96万 2.47%
2020-01-29 0.0020775265 0.0028550164 0.0020717269 0.0020844783 26.81万 0.33%
2020-01-28 0.0022256915 0.0024325411 0.0020665175 0.0020750713 31.26万 -6.77%
2020-01-27 0.0020828824 0.0022410422 0.0020784956 0.0022266097 39.11万 6.9%
2020-01-26 0.0021187525 0.0021264286 0.002076604 0.0020863227 31.42万 -1.53%
2020-01-25 0.002139391 0.0021595476 0.002079229 0.0021235083 33.98万 -0.74%
2020-01-24 0.002177567 0.0021972329 0.0021410636 0.0021469502 38.27万 -1.41%
2020-01-23 0.0021466652 0.0021897119 0.0021409624 0.0021780814 37.7万 1.46%
2020-01-22 0.0022393866 0.0022456942 0.0021413553 0.0021445002 34.27万 -4.24%
2020-01-21 0.0023660639 0.0023878578 0.0022352098 0.0022438855 41.64万 -5.16%
2020-01-20 0.0023854045 0.002448398 0.0023101103 0.0023516481 64.98万 -1.42%
2020-01-19 0.0023560766 0.0023686033 0.0022241752 0.0023686033 51.45万 0.53%
2020-01-18 0.002198702 0.0023525924 0.0021864943 0.0023525924 54.37万 7%
2020-01-17 0.0023497436 0.0024224998 0.0021966935 0.0021966935 44.31万 -6.51%
2020-01-16 0.002253441 0.0025646843 0.0022000092 0.0023494312 66.21万 4.26%
2020-01-15 0.0025024343 0.0025400179 0.0022167277 0.0022534775 42.68万 -9.95%
2020-01-14 0.0025457591 0.0025490032 0.002496816 0.0025009098 39.19万 -1.76%
2020-01-13 0.0025855074 0.0026537756 0.0025024554 0.0025423081 44.95万 -1.67%
2020-01-12 0.00261585 0.0026623086 0.0025649939 0.0025976614 55.13万 -0.7%
2020-01-11 0.0027527483 0.0028375718 0.0025641555 0.0026192011 79.81万 -4.85%
2020-01-10 0.0029364545 0.0029479334 0.0026196571 0.0027933731 34.55万 -4.87%
2020-01-09 0.0032860913 0.0037680036 0.0025567067 0.0029361947 42.95万 -10.65%
2020-01-08 0.0027832524 0.0037859102 0.0025929345 0.00327029 53.25万 17.5%
2020-01-07 0.002803627 0.0028352234 0.002720912 0.0027777289 64.43万 -0.92%
2020-01-06 0.0032463563 0.0037917594 0.0026127975 0.0027922344 21.08万 -13.99%
2020-01-05 0.0027096522 0.0038578342 0.0025674648 0.0032465191 52万 19.81%
2020-01-04 0.0027362637 0.0027615584 0.0026627188 0.0027184046 62.38万 -0.65%
2020-01-03 0.0027417462 0.0027670339 0.0026707445 0.0027362458 59.11万 -0.2%
2020-01-02 0.0027202418 0.0028003799 0.0026774456 0.002736532 63.85万 0.6%
2020-01-01 0.0027227349 0.0027586465 0.0027068799 0.0027184831 59.45万 -0.16%

回顶部