mix币今日最新价格 实时

$ 0.00102742 涨幅：+2.20%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0178 / $0.00253262
L：¥0.0156 / $0.00222639

2022年最高价格/最低价格

H：¥0.13 / $0.02 (2022-01-04)
L：¥0.01 / $0 (2022-12-03)

历史最高/最低价格

H：¥1.03 / $0.146095
L：¥0.0059 / $0.00083474

MixMarvel交易平台推荐

欧易OKX 币安Binance
mix走势图加载中...
  • mix币历史价格表
  • mix币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002422 0.002428 0.00235 0.002423 8.57万 0.04%
2022-12-29 0.002451 0.00247 0.002351 0.002421 10.18万 -1.22%
2022-12-28 0.002418 0.002489 0.002404 0.002455 12.9万 1.53%
2022-12-27 0.002513 0.002524 0.002408 0.002416 8.52万 -3.86%
2022-12-26 0.002539 0.002586 0.00247 0.002513 15.55万 -1.02%
2022-12-25 0.002432 0.002586 0.002429 0.002535 11.99万 4.24%
2022-12-24 0.002445 0.002517 0.002394 0.002433 9.23万 -0.49%
2022-12-23 0.002366 0.002849 0.002358 0.002447 12.42万 3.42%
2022-12-22 0.002484 0.002518 0.00235 0.002365 7.01万 -4.79%
2022-12-21 0.002452 0.002493 0.002391 0.002481 9.36万 1.18%
2022-12-20 0.002459 0.002524 0.002444 0.002452 10.47万 -0.28%
2022-12-19 0.002429 0.002536 0.002427 0.002457 9.16万 1.15%
2022-12-18 0.00257 0.002644 0.00242 0.002428 8.75万 -5.53%
2022-12-17 0.002766 0.002776 0.002509 0.002586 15.2万 -6.51%
2022-12-16 0.002606 0.00309 0.002546 0.002762 20.56万 5.99%
2022-12-15 0.002504 0.00266 0.002503 0.002606 16.43万 4.07%
2022-12-14 0.002632 0.002644 0.002489 0.002509 9.37万 -4.67%
2022-12-13 0.002737 0.002988 0.002586 0.002632 11.62万 -3.84%
2022-12-12 0.002458 0.002953 0.002398 0.002736 18.66万 11.31%
2022-12-11 0.002431 0.002562 0.002403 0.00246 8.21万 1.19%
2022-12-10 0.002367 0.00254 0.002367 0.002431 8.66万 2.7%
2022-12-09 0.002456 0.002491 0.002367 0.002367 8.03万 -3.62%
2022-12-08 0.002477 0.002499 0.002424 0.002456 8.74万 -0.85%
2022-12-07 0.002502 0.002521 0.002456 0.002477 9.02万 -1%
2022-12-06 0.002501 0.00257 0.002495 0.002507 5.82万 0.24%
2022-12-05 0.002472 0.002601 0.002424 0.002501 8.93万 1.17%
2022-12-04 0.002351 0.002541 0.002342 0.00247 10.69万 5.06%
2022-12-03 0.002385 0.002438 0.002088 0.002352 12.3万 -1.38%
2022-12-02 0.002405 0.002479 0.002372 0.002387 8.7万 -0.75%
2022-12-01 0.002331 0.002504 0.002324 0.002407 5.87万 3.26%
2022-11-30 0.002403 0.002457 0.002312 0.002333 8.53万 -2.91%
2022-11-29 0.002523 0.002548 0.002397 0.002402 8.74万 -4.8%
2022-11-28 0.002515 0.002568 0.002508 0.002524 8.86万 0.36%
2022-11-27 0.002559 0.002636 0.002504 0.002516 8.55万 -1.68%
2022-11-26 0.002657 0.002681 0.002522 0.00256 11.69万 -3.65%
2022-11-25 0.002734 0.002839 0.002644 0.002658 9.63万 -2.78%
2022-11-24 0.002698 0.00289 0.002682 0.002733 9.85万 1.3%
2022-11-23 0.002736 0.002863 0.002659 0.0027 9.65万 -1.32%
2022-11-22 0.002713 0.002877 0.002664 0.002735 19.72万 0.81%
2022-11-21 0.002871 0.002941 0.002689 0.002712 22.52万 -5.54%
2022-11-20 0.002652 0.003148 0.002638 0.002876 12.81万 8.45%
2022-11-19 0.002767 0.002863 0.002621 0.002654 12.86万 -4.08%
2022-11-18 0.002596 0.002768 0.002572 0.002646 21.56万 1.93%
2022-11-17 0.002633 0.002675 0.002589 0.002596 15.07万 -1.41%
2022-11-16 0.002606 0.00266 0.002504 0.002635 15.42万 1.11%
2022-11-15 0.00282 0.002841 0.002581 0.002606 14.82万 -7.59%
2022-11-14 0.002938 0.002983 0.002809 0.002819 14.71万 -4.05%
2022-11-13 0.002839 0.003057 0.002829 0.002938 15.87万 3.49%
2022-11-12 0.002798 0.002941 0.002798 0.002837 11.03万 1.39%
2022-11-11 0.002871 0.002944 0.002653 0.002806 13.55万 -2.26%
2022-11-10 0.003377 0.003408 0.002782 0.002872 20.36万 -14.95%
2022-11-09 0.003532 0.003634 0.003336 0.003373 14.88万 -4.5%
2022-11-08 0.003735 0.003746 0.003515 0.003537 15.54万 -5.3%
2022-11-07 0.003691 0.003753 0.003585 0.003736 17.85万 1.22%
2022-11-06 0.003595 0.003831 0.003567 0.003694 12.67万 2.75%
2022-11-05 0.003502 0.003649 0.003501 0.003593 13.62万 2.6%
2022-11-04 0.003532 0.003614 0.003496 0.003501 13.67万 -0.88%
2022-11-03 0.003524 0.003631 0.003496 0.003532 12.6万 0.23%
2022-11-02 0.003589 0.003657 0.003417 0.003518 18.5万 -1.98%
2022-11-01 0.003607 0.003686 0.003572 0.003588 13.76万 -0.53%
2022-10-31 0.00357 0.003743 0.003568 0.003604 12.09万 0.95%
2022-10-30 0.003638 0.003708 0.003558 0.003568 13.69万 -1.92%
2022-10-29 0.003635 0.003663 0.003513 0.003635 16.63万 --
2022-10-28 0.003596 0.00376 0.003596 0.003636 15.21万 1.11%
2022-10-27 0.003534 0.003648 0.003532 0.003619 18.42万 2.41%
2022-10-26 0.00354 0.003632 0.003526 0.003532 12.47万 -0.23%
2022-10-25 0.003524 0.003622 0.003514 0.003542 16.77万 0.51%
2022-10-24 0.003505 0.003616 0.003461 0.003521 12.94万 0.46%
2022-10-23 0.003468 0.003553 0.003451 0.003506 11.21万 1.1%
2022-10-22 0.003482 0.003601 0.003359 0.003472 14.2万 -0.29%
2022-10-21 0.003544 0.003674 0.003384 0.003482 18.37万 -1.75%
2022-10-20 0.003778 0.003814 0.003516 0.003544 18.81万 -6.19%
2022-10-19 0.003788 0.003857 0.00357 0.003773 32.72万 -0.4%
2022-10-18 0.003857 0.003876 0.003509 0.003789 37.31万 -1.76%
2022-10-17 0.003938 0.00399 0.00354 0.003856 30.98万 -2.08%
2022-10-16 0.003543 0.00402 0.003542 0.003938 39.91万 11.15%
2022-10-15 0.003789 0.003944 0.003537 0.003543 34.21万 -6.49%
2022-10-14 0.003912 0.004125 0.003232 0.003789 91.43万 -3.14%
2022-10-13 0.003764 0.003937 0.003585 0.003913 40.16万 3.96%
2022-10-12 0.003926 0.003966 0.003763 0.003764 21.51万 -4.13%
2022-10-11 0.004108 0.004185 0.003614 0.003926 44.86万 -4.43%
2022-10-10 0.003951 0.004289 0.003699 0.004108 82.53万 3.97%
2022-10-09 0.003849 0.004022 0.003841 0.003944 18.2万 2.47%
2022-10-08 0.003969 0.003977 0.003816 0.00385 14.72万 -3%
2022-10-07 0.003926 0.004032 0.003878 0.003977 18.27万 1.3%
2022-10-06 0.004098 0.004099 0.003622 0.003927 41.22万 -4.17%
2022-10-05 0.003574 0.004281 0.003564 0.004097 92.12万 14.63%
2022-10-04 0.003705 0.003911 0.003532 0.003573 67.08万 -3.56%
2022-10-03 0.003593 0.003714 0.003489 0.003705 39.02万 3.12%
2022-10-02 0.003606 0.003901 0.003574 0.003591 22.35万 -0.42%
2022-10-01 0.003678 0.003697 0.003597 0.003605 80.09万 -1.98%
2022-09-30 0.003687 0.003829 0.003655 0.003678 68.47万 -0.24%
2022-09-29 0.003904 0.003904 0.003643 0.003684 60.49万 -5.64%
2022-09-28 0.00382 0.003935 0.00374 0.0039 58.7万 2.09%
2022-09-27 0.003941 0.003947 0.003784 0.003822 53.49万 -3.02%
2022-09-26 0.003762 0.004007 0.00373 0.003941 101.24万 4.76%
2022-09-25 0.003842 0.003875 0.003715 0.003758 86.54万 -2.19%
2022-09-24 0.003772 0.00396 0.003728 0.003841 103.85万 1.83%
2022-09-23 0.003931 0.003956 0.003713 0.003896 70.43万 -0.89%
2022-09-22 0.004126 0.004131 0.003919 0.00393 39.9万 -4.75%
2022-09-21 0.004169 0.004231 0.004019 0.00413 44.88万 -0.94%
2022-09-20 0.004206 0.004249 0.004071 0.004168 40.08万 -0.9%
2022-09-19 0.004158 0.004263 0.004107 0.004209 40.57万 1.23%
2022-09-18 0.004091 0.004227 0.004013 0.004158 507.89万 1.64%
2022-09-17 0.004018 0.004202 0.003991 0.004169 834.51万 3.76%
2022-09-16 0.004175 0.004219 0.003959 0.004018 811.78万 -3.76%
2022-09-15 0.004132 0.00427 0.004059 0.004204 824.18万 1.74%
2022-09-14 0.004426 0.004496 0.004089 0.00415 788.52万 -6.24%
2022-09-13 0.004383 0.004472 0.004352 0.0044 815.2万 0.39%
2022-09-12 0.004355 0.004513 0.004329 0.004383 817.87万 0.64%
2022-09-11 0.00445 0.004505 0.004354 0.004428 824.18万 -0.49%
2022-09-10 0.004206 0.00455 0.004054 0.004417 998.4万 5.02%
2022-09-09 0.004217 0.004461 0.004181 0.004238 809.98万 0.5%
2022-09-08 0.0045 0.004555 0.004167 0.0042 820.56万 -6.67%
2022-09-07 0.004496 0.004654 0.004385 0.004495 820.85万 -0.02%
2022-09-06 0.004558 0.00461 0.004382 0.004433 817.63万 -2.74%
2022-09-05 0.004202 0.004664 0.004177 0.004549 799.94万 8.26%
2022-09-04 0.004353 0.004395 0.004174 0.004223 800.74万 -2.99%
2022-09-03 0.004321 0.004459 0.004202 0.004286 827.77万 -0.81%
2022-09-02 0.004314 0.004549 0.004217 0.004261 811.84万 -1.23%
2022-09-01 0.004494 0.004601 0.004098 0.004277 819.53万 -4.83%
2022-08-31 0.00424 0.004739 0.004227 0.004485 878.24万 5.78%
2022-08-30 0.004331 0.004423 0.00416 0.004241 823.13万 -2.08%
2022-08-29 0.004313 0.0044 0.004208 0.004395 845.87万 1.9%
2022-08-28 0.004639 0.004668 0.004241 0.00428 809.48万 -7.74%
2022-08-27 0.004875 0.005429 0.00456 0.004604 942.44万 -5.56%
2022-08-26 0.00443 0.005095 0.004389 0.004932 1008.94万 11.33%
2022-08-25 0.004425 0.00459 0.004344 0.004444 807.57万 0.43%
2022-08-24 0.004411 0.00454 0.004301 0.004399 834.06万 -0.27%
2022-08-23 0.004479 0.00464 0.004405 0.004479 826.86万 --
2022-08-22 0.00449 0.004637 0.004229 0.004494 834.28万 0.09%
2022-08-21 0.004615 0.004668 0.004385 0.00447 816.23万 -3.14%
2022-08-20 0.005268 0.005362 0.004546 0.004556 796.35万 -13.52%
2022-08-19 0.005166 0.005445 0.005125 0.005202 877.89万 0.7%
2022-08-18 0.00522 0.005344 0.004969 0.005154 859.17万 -1.26%
2022-08-17 0.005222 0.005355 0.005038 0.005219 850.48万 -0.06%
2022-08-16 0.005436 0.005558 0.005111 0.005285 838.95万 -2.78%
2022-08-15 0.00553 0.005598 0.005394 0.00552 843.32万 -0.18%
2022-08-14 0.005448 0.005597 0.00532 0.005514 853.21万 1.21%
2022-08-13 0.005269 0.005755 0.005269 0.005468 864.04万 3.78%
2022-08-12 0.005177 0.0061 0.005082 0.005277 971.41万 1.93%
2022-08-11 0.004983 0.005259 0.0049 0.005135 883.19万 3.05%
2022-08-10 0.005273 0.005334 0.0049 0.004967 842.31万 -5.8%
2022-08-09 0.005272 0.005467 0.005069 0.005194 887.05万 -1.48%
2022-08-08 0.004686 0.006084 0.004663 0.005293 1288.74万 12.95%
2022-08-07 0.004569 0.004913 0.004468 0.004712 899.47万 3.13%
2022-08-06 0.004602 0.004675 0.004474 0.004518 821.1万 -1.83%
2022-08-05 0.00427 0.004636 0.004196 0.004618 904.6万 8.15%
2022-08-04 0.004227 0.004388 0.004163 0.004275 831.5万 1.14%
2022-08-03 0.004414 0.004449 0.004056 0.004181 820.51万 -5.28%
2022-08-02 0.004432 0.004522 0.004326 0.004424 830.35万 -0.18%
2022-08-01 0.004496 0.004528 0.004339 0.004447 848.48万 -1.09%
2022-07-31 0.004227 0.004515 0.004155 0.004433 870.4万 4.87%
2022-07-30 0.004258 0.004388 0.00403 0.004201 837.2万 -1.34%
2022-07-29 0.004022 0.004297 0.003926 0.00428 887.61万 6.41%
2022-07-28 0.004031 0.004081 0.003953 0.003992 823.23万 -0.97%
2022-07-27 0.004006 0.004113 0.003945 0.004008 821.48万 0.05%
2022-07-26 0.004046 0.004178 0.003963 0.004033 825.77万 -0.32%
2022-07-25 0.003916 0.004212 0.003914 0.004084 821.68万 4.29%
2022-07-24 0.00425 0.004364 0.003914 0.003915 650.59万 -7.88%
2022-07-23 0.00411 0.004379 0.004069 0.004326 872.22万 5.26%
2022-07-22 0.004428 0.004452 0.004003 0.004111 808万 -7.16%
2022-07-21 0.004404 0.004511 0.004334 0.004449 854.32万 1.02%
2022-07-20 0.004375 0.004476 0.004323 0.004377 996.3万 0.05%
2022-07-19 0.00394 0.004143 0.003868 0.004143 868.22万 5.15%
2022-07-17 0.003934 0.004028 0.003848 0.003958 1166.51万 0.61%
2022-07-16 0.003719 0.003948 0.003719 0.003936 41.81万 5.83%
2022-07-15 0.003817 0.003829 0.003706 0.003721 329.35万 -2.52%
2022-07-14 0.003741 0.003829 0.003737 0.003799 591.94万 1.55%
2022-07-13 0.004013 0.006308 0.003738 0.003784 52.57万 -5.71%
2022-07-12 0.004013 0.006308 0.003778 0.003788 62.85万 -5.61%
2022-07-11 0.004013 0.006308 0.003841 0.003872 79.53万 -3.51%
2022-07-10 0.004013 0.004097 0.003895 0.00403 131.25万 0.42%
2022-07-09 0.003825 0.004169 0.003791 0.003967 382.17万 3.71%
2022-07-08 0.003809 0.003959 0.003672 0.003825 561.49万 0.42%
2022-07-07 0.003803 0.003887 0.003725 0.003806 554.12万 0.08%
2022-07-06 0.003766 0.003854 0.003735 0.003818 795.24万 1.38%
2022-07-05 0.003746 0.003817 0.003693 0.003778 593.93万 0.85%
2022-07-04 0.003706 0.003784 0.003661 0.00374 799.33万 0.92%
2022-07-03 0.003878 0.003912 0.003663 0.003697 762.82万 -4.67%
2022-07-02 0.003733 0.003946 0.003723 0.003842 786.55万 2.92%
2022-07-01 0.004079 0.004214 0.003586 0.003735 790.11万 -8.43%
2022-06-30 0.004119 0.004136 0.00395 0.004019 778.62万 -2.43%
2022-06-29 0.004075 0.004139 0.003943 0.004081 796.75万 0.15%
2022-06-28 0.004241 0.004324 0.003959 0.004087 803.68万 -3.63%
2022-06-27 0.004411 0.004566 0.004176 0.004238 780.16万 -3.92%
2022-06-26 0.004108 0.004683 0.00406 0.004408 828.4万 7.3%
2022-06-25 0.003929 0.004182 0.003869 0.004113 808.85万 4.68%
2022-06-24 0.004092 0.004165 0.003878 0.003947 779.96万 -3.54%
2022-06-23 0.004306 0.004484 0.00402 0.004136 811.97万 -3.95%
2022-06-22 0.004142 0.004537 0.004045 0.004298 730.76万 3.77%
2022-06-21 0.004021 0.004218 0.003987 0.004128 792.5万 2.66%
2022-06-20 0.003964 0.004147 0.003725 0.00403 826.13万 1.66%
2022-06-19 0.004343 0.004525 0.003871 0.003961 801.82万 -8.8%
2022-06-18 0.003852 0.004395 0.003654 0.004395 922.99万 14.1%
2022-06-17 0.003808 0.004146 0.003658 0.003798 796.44万 -0.26%
2022-06-16 0.003804 0.003906 0.003476 0.003807 811.96万 0.08%
2022-06-15 0.003832 0.004277 0.003643 0.003794 802.72万 -0.99%
2022-06-14 0.004412 0.004509 0.003693 0.003815 737.73万 -13.53%
2022-06-13 0.004715 0.004804 0.004348 0.004477 760.6万 -5.05%
2022-06-12 0.00522 0.005257 0.004633 0.004718 746.35万 -9.62%
2022-06-11 0.00536 0.005393 0.005032 0.00521 794.18万 -2.8%
2022-06-10 0.005301 0.005409 0.005277 0.005299 778.61万 -0.04%
2022-06-09 0.00536 0.005475 0.005284 0.005333 775.1万 -0.5%
2022-06-08 0.005496 0.005611 0.005284 0.005382 778.46万 -2.07%
2022-06-07 0.005342 0.005606 0.005273 0.005531 801.89万 3.54%
2022-06-06 0.00539 0.005675 0.005201 0.005357 757.43万 -0.61%
2022-06-05 0.005335 0.005836 0.005275 0.005369 778.15万 0.64%
2022-06-04 0.005338 0.005646 0.005269 0.005335 771.81万 -0.06%
2022-06-03 0.005674 0.005733 0.005228 0.005294 770.26万 -6.7%
2022-06-02 0.005814 0.005948 0.005551 0.005685 763.06万 -2.22%
2022-06-01 0.005841 0.006277 0.005777 0.005865 796.27万 0.41%
2022-05-31 0.005623 0.005971 0.005422 0.005904 826.67万 5%
2022-05-30 0.005493 0.005923 0.005344 0.005531 753.71万 0.69%
2022-05-29 0.005307 0.005973 0.005251 0.005434 753.93万 2.39%
2022-05-28 0.005576 0.005699 0.005223 0.005307 713.74万 -4.82%
2022-05-27 0.005853 0.006404 0.005395 0.005553 751.48万 -5.13%
2022-05-26 0.005416 0.005991 0.005239 0.005857 753.66万 8.14%
2022-05-25 0.00601 0.006193 0.005213 0.005359 706.98万 -10.83%
2022-05-24 0.006038 0.006152 0.0059 0.005957 250.04万 -1.34%
2022-05-23 0.006165 0.006228 0.006029 0.006051 95.55万 -1.85%
2022-05-22 0.005895 0.006281 0.005576 0.006161 130.04万 4.51%
2022-05-21 0.006065 0.006187 0.005712 0.00588 101.1万 -3.05%
2022-05-20 0.005337 0.00633 0.005093 0.006068 164.84万 13.7%
2022-05-19 0.005828 0.006302 0.005314 0.005314 169.92万 -8.82%
2022-05-18 0.004964 0.006428 0.004954 0.005826 167.21万 17.37%
2022-05-17 0.004515 0.005558 0.004511 0.004963 198.27万 9.92%
2022-05-16 0.004104 0.004878 0.004078 0.004515 83.47万 10.01%
2022-05-15 0.004259 0.004388 0.003866 0.004104 52.43万 -3.64%
2022-05-14 0.003587 0.004365 0.003504 0.004252 84.32万 18.54%
2022-05-13 0.003768 0.003989 0.003002 0.003585 93.63万 -4.86%
2022-05-12 0.005361 0.005566 0.003473 0.003768 176.74万 -29.71%
2022-05-11 0.00622 0.00626 0.004891 0.005375 135.95万 -13.59%
2022-05-10 0.006976 0.006982 0.006203 0.006243 78.32万 -10.51%
2022-05-09 0.0072 0.007222 0.006947 0.006967 61.66万 -3.24%
2022-05-08 0.007318 0.00736 0.007138 0.0072 38.94万 -1.61%
2022-05-07 0.007705 0.007738 0.007299 0.007327 81.84万 -4.91%
2022-05-06 0.007755 0.008199 0.007665 0.007709 107.24万 -0.59%
2022-05-05 0.007959 0.008056 0.0076 0.007752 148.83万 -2.6%
2022-05-04 0.007571 0.007959 0.007517 0.007941 143.66万 4.89%
2022-05-03 0.007671 0.007789 0.007441 0.007621 142.13万 -0.65%
2022-05-02 0.008351 0.008383 0.007424 0.007627 170.4万 -8.67%
2022-05-01 0.008765 0.008776 0.008233 0.00836 136.71万 -4.62%
2022-04-30 0.008592 0.008897 0.008484 0.008767 132.75万 2.04%
2022-04-29 0.00874 0.008803 0.00848 0.008586 154.17万 -1.76%
2022-04-28 0.008856 0.008925 0.008524 0.008748 174.98万 -1.22%
2022-04-27 0.009284 0.009362 0.008823 0.008861 174.03万 -4.56%
2022-04-26 0.009485 0.009644 0.009075 0.00931 238.14万 -1.85%
2022-04-25 0.009648 0.00978 0.009433 0.009484 164.86万 -1.7%
2022-04-24 0.009717 0.009903 0.009552 0.009653 162.93万 -0.66%
2022-04-23 0.009894 0.010008 0.009651 0.009886 163.28万 -0.08%
2022-04-22 0.009864 0.01007 0.009736 0.009889 192.84万 0.25%
2022-04-21 0.010081 0.010107 0.009746 0.009869 151.84万 -2.1%
2022-04-20 0.009868 0.01022 0.00978 0.010083 167.92万 2.18%
2022-04-19 0.010226 0.010288 0.009704 0.009803 187.05万 -4.14%
2022-04-18 0.010123 0.01034 0.010051 0.010109 157.7万 -0.14%
2022-04-17 0.010147 0.010401 0.010008 0.010118 176.91万 -0.29%
2022-04-16 0.010258 0.010458 0.01005 0.01016 201.83万 -0.96%
2022-04-15 0.010378 0.010981 0.010149 0.010266 202.82万 -1.08%
2022-04-14 0.010169 0.010542 0.009861 0.010328 212.46万 1.56%
2022-04-13 0.009975 0.010305 0.00968 0.010174 237.21万 1.99%
2022-04-12 0.010505 0.010887 0.009876 0.009935 260.85万 -5.43%
2022-04-11 0.010783 0.010841 0.010362 0.010506 190.4万 -2.57%
2022-04-10 0.011036 0.011118 0.010434 0.010799 210.15万 -2.15%
2022-04-09 0.011425 0.01158 0.010969 0.011111 292.74万 -2.75%
2022-04-08 0.010735 0.011572 0.010497 0.011544 318.56万 7.54%
2022-04-07 0.01149 0.011603 0.010638 0.010913 238.62万 -5.02%
2022-04-06 0.011352 0.011626 0.010764 0.011387 275.12万 0.31%
2022-04-05 0.011348 0.011887 0.011323 0.011365 315.17万 0.15%
2022-04-04 0.011404 0.011589 0.011 0.011349 312.84万 -0.48%
2022-04-03 0.011168 0.011654 0.011122 0.011407 275.91万 2.14%
2022-04-02 0.011356 0.011596 0.010844 0.011131 311.28万 -1.98%
2022-04-01 0.01173 0.011849 0.011356 0.011365 298.42万 -3.11%
2022-03-31 0.01184 0.011933 0.011467 0.011671 336.02万 -1.43%
2022-03-30 0.012313 0.012338 0.011568 0.011778 327.94万 -4.35%
2022-03-29 0.01194 0.012436 0.011807 0.01229 454.1万 2.93%
2022-03-28 0.011764 0.012376 0.011584 0.01193 332.09万 1.41%
2022-03-27 0.011748 0.012066 0.011488 0.01176 267.93万 0.1%
2022-03-26 0.011571 0.01268 0.011279 0.011749 628.03万 1.54%
2022-03-25 0.011454 0.011745 0.010912 0.011603 434.32万 1.3%
2022-03-24 0.012341 0.012868 0.011437 0.011437 460.01万 -7.33%
2022-03-23 0.01202 0.01326 0.011524 0.012321 535.95万 2.5%
2022-03-22 0.012995 0.013305 0.011545 0.012019 393.98万 -7.51%
2022-03-21 0.011918 0.013796 0.010852 0.012872 862.98万 8%
2022-03-20 0.012121 0.013083 0.011742 0.011945 569.57万 -1.45%
2022-03-19 0.011215 0.013395 0.010948 0.012091 1811.86万 7.81%
2022-03-18 0.009082 0.011228 0.008922 0.011115 755.41万 22.38%
2022-03-17 0.008746 0.009321 0.008729 0.009062 172.69万 3.61%
2022-03-16 0.008942 0.009418 0.008639 0.008756 182.78万 -2.08%
2022-03-15 0.009152 0.009334 0.008866 0.00894 177.29万 -2.32%
2022-03-14 0.009249 0.009842 0.008661 0.009138 149.64万 -1.2%
2022-03-13 0.009396 0.009881 0.009142 0.009634 163.21万 2.53%
2022-03-12 0.00951 0.009844 0.009155 0.009413 194.11万 -1.02%
2022-03-11 0.009694 0.010066 0.009222 0.009433 204.25万 -2.69%
2022-03-10 0.009434 0.009974 0.009095 0.009682 222.15万 2.63%
2022-03-09 0.009861 0.009972 0.009325 0.009433 204.49万 -4.34%
2022-03-08 0.009669 0.010188 0.009415 0.009912 281.54万 2.51%
2022-03-07 0.009685 0.009905 0.0094 0.009691 218.1万 0.06%
2022-03-06 0.010109 0.010121 0.009484 0.009681 232.73万 -4.23%
2022-03-05 0.010355 0.01055 0.009915 0.010102 236.9万 -2.44%
2022-03-04 0.00984 0.010947 0.009768 0.010363 450.14万 5.32%
2022-03-03 0.010068 0.010193 0.009691 0.009875 282.73万 -1.92%
2022-03-02 0.009741 0.010366 0.0097 0.010064 313.24万 3.32%
2022-03-01 0.009665 0.010005 0.0092 0.009701 244.24万 0.37%
2022-02-28 0.009894 0.009953 0.009366 0.009882 304.28万 -0.12%
2022-02-27 0.009811 0.010111 0.009633 0.009894 316.97万 0.85%
2022-02-26 0.008778 0.009873 0.00874 0.009858 334.09万 12.3%
2022-02-25 0.010143 0.01018 0.008545 0.008775 284.91万 -13.49%
2022-02-24 0.009908 0.010398 0.009879 0.010153 268.49万 2.47%
2022-02-23 0.010443 0.010548 0.009366 0.009898 300.18万 -5.22%
2022-02-22 0.010101 0.010709 0.009869 0.010423 253.44万 3.19%
2022-02-21 0.010841 0.010917 0.009921 0.01008 113.87万 -7.02%
2022-02-20 0.010477 0.011233 0.010477 0.010841 260.78万 3.47%
2022-02-19 0.011455 0.01156 0.010467 0.010612 311.94万 -7.36%
2022-02-18 0.011986 0.012191 0.01137 0.011477 391.18万 -4.25%
2022-02-17 0.011828 0.012286 0.011698 0.01198 417.85万 1.29%
2022-02-16 0.011426 0.012234 0.011331 0.011824 389.86万 3.48%
2022-02-15 0.011736 0.011747 0.011151 0.011463 339.47万 -2.33%
2022-02-14 0.011108 0.011926 0.010965 0.011728 349.8万 5.58%
2022-02-13 0.012629 0.01271 0.010879 0.011038 439.39万 -12.6%
2022-02-12 0.012793 0.012998 0.012064 0.012638 428.66万 -1.21%
2022-02-11 0.013635 0.013686 0.012453 0.012788 462.91万 -6.21%
2022-02-10 0.012303 0.013987 0.012291 0.013635 796.93万 10.83%
2022-02-09 0.012968 0.014529 0.012239 0.012295 834.58万 -5.19%
2022-02-08 0.012136 0.013158 0.012098 0.012935 564.06万 6.58%
2022-02-07 0.012117 0.012391 0.011685 0.012154 463.84万 0.31%
2022-02-06 0.011394 0.012345 0.011349 0.012171 460.93万 6.82%
2022-02-05 0.011164 0.011525 0.011 0.011416 408.07万 2.26%
2022-02-04 0.011676 0.01184 0.010707 0.01116 391.68万 -4.42%
2022-02-03 0.011961 0.012206 0.011611 0.01164 351.73万 -2.68%
2022-02-02 0.0119 0.012396 0.011836 0.012041 356.07万 1.18%
2022-02-01 0.012227 0.012504 0.011695 0.011894 417.33万 -2.72%
2022-01-31 0.012301 0.012778 0.01198 0.012193 468.79万 -0.88%
2022-01-30 0.01169 0.012593 0.011614 0.012309 520.28万 5.3%
2022-01-29 0.010905 0.012368 0.010656 0.011685 685.95万 7.15%
2022-01-28 0.011613 0.011937 0.01026 0.010905 616.59万 -6.1%
2022-01-27 0.010032 0.013324 0.009907 0.011608 1261.24万 15.71%
2022-01-26 0.009231 0.010558 0.009184 0.009971 474.16万 8.02%
2022-01-25 0.010518 0.010719 0.009025 0.00926 408.78万 -11.96%
2022-01-24 0.009591 0.010936 0.009338 0.010496 484.02万 9.44%
2022-01-23 0.011404 0.011426 0.008739 0.009584 475.52万 -15.96%
2022-01-22 0.012159 0.012413 0.010962 0.011386 433.03万 -6.36%
2022-01-21 0.012006 0.012656 0.011582 0.012158 511.11万 1.27%
2022-01-20 0.013 0.013239 0.011572 0.012006 483.86万 -7.65%
2022-01-19 0.014051 0.014194 0.012674 0.012997 517.56万 -7.5%
2022-01-18 0.01462 0.015101 0.013645 0.014051 647.34万 -3.89%
2022-01-17 0.014145 0.015079 0.013479 0.014688 647.88万 3.84%
2022-01-16 0.01386 0.014435 0.013729 0.014154 433.15万 2.12%
2022-01-15 0.014323 0.014452 0.013487 0.01385 645.16万 -3.3%
2022-01-14 0.016113 0.016306 0.014103 0.014422 1125.03万 -10.49%
2022-01-13 0.011815 0.016615 0.011804 0.016099 1801.7万 36.26%
2022-01-12 0.010042 0.013783 0.010012 0.011842 1400.03万 17.92%
2022-01-11 0.011408 0.01216 0.009374 0.010027 787.13万 -12.11%
2022-01-10 0.01265 0.013082 0.011295 0.011403 524.27万 -9.86%
2022-01-09 0.013199 0.013413 0.012531 0.012642 533.44万 -4.22%
2022-01-08 0.013968 0.014792 0.012816 0.013187 655.34万 -5.59%
2022-01-07 0.016086 0.01649 0.013633 0.013986 821.23万 -13.05%
2022-01-06 0.016581 0.016651 0.015939 0.016098 649.09万 -2.91%
2022-01-05 0.017174 0.017228 0.01636 0.016572 752.95万 -3.51%
2022-01-04 0.017865 0.018355 0.017162 0.017168 886.89万 -3.9%
2022-01-03 0.016918 0.018112 0.016698 0.017873 843.75万 5.64%
2022-01-02 0.017221 0.017472 0.016639 0.016939 700.43万 -1.64%
2022-01-01 0.01707 0.017745 0.016484 0.017211 880.1万 0.83%

回顶部