mir币今日最新价格 实时

$ 0.01558918 涨幅：-3.72%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2576 / $0.03670379
L：¥0.2325 / $0.03313255

2024年最高价格/最低价格

H：¥1.13 / $0.16 (2024-03-06)
L：¥0.08 / $0.01 (2024-09-10)

历史最高/最低价格

H：¥90.54 / $12.9
L：¥0.0687 / $0.00979425

Mirror Protocol交易平台推荐

欧易OKX 币安Binance
mir走势图加载中...
  • mir币历史价格表
  • mir币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.017642 0.017685 0.015042 0.015876 4.76万 -10.01%
2024-09-25 0.01492 0.014949 0.013772 0.014469 1.46万 -3.02%
2024-09-23 0.014721 0.015344 0.014274 0.014729 2.28万 0.05%
2024-09-22 0.014474 0.015166 0.01409 0.014711 1.12万 1.64%
2024-09-20 0.014089 0.014759 0.013917 0.014426 1.98万 2.39%
2024-09-18 0.013766 0.014736 0.013235 0.014124 1.6万 2.6%
2024-09-17 0.014276 0.01534 0.013397 0.013766 3.16万 -3.57%
2024-09-16 0.013926 0.014882 0.013898 0.014282 1.16万 2.56%
2024-09-13 0.012993 0.014106 0.012921 0.013712 3.15万 5.53%
2024-09-12 0.012864 0.013572 0.012529 0.012993 1.12万 1%
2024-09-11 0.012503 0.013636 0.012422 0.012864 2.43万 2.89%
2024-09-10 0.012426 0.013053 0.012066 0.012503 1.94万 0.62%
2024-09-02 0.014638 0.015229 0.014553 0.014838 3.82万 1.37%
2024-08-17 0.019784 0.019824 0.018644 0.018801 3.78万 -4.97%
2024-08-16 0.020621 0.020742 0.019364 0.019784 3.57万 -4.06%
2024-07-31 0.021988 0.023189 0.021982 0.02218 6.24万 0.87%
2024-07-27 0.022968 0.023563 0.022718 0.023333 5.72万 1.59%
2024-07-26 0.024199 0.024553 0.022922 0.022968 7.07万 -5.09%
2024-07-25 0.024696 0.024802 0.022852 0.024195 11.99万 -2.03%
2024-07-24 0.024998 0.025448 0.023937 0.024696 32.84万 -1.21%
2024-07-23 0.027726 0.028328 0.024733 0.024998 439.44万 -9.84%
2024-07-22 0.028504 0.028705 0.026711 0.027776 11.09万 -2.55%
2024-07-21 0.027826 0.028712 0.027212 0.028523 11.26万 2.5%
2024-07-20 0.028155 0.028752 0.027785 0.027824 13.09万 -1.18%
2024-07-19 0.027968 0.028406 0.026793 0.028153 13.95万 0.66%
2024-07-18 0.026045 0.028478 0.025748 0.02796 20.74万 7.35%
2024-07-16 0.024628 0.025797 0.023951 0.02442 13.16万 -0.84%
2024-07-15 0.023965 0.024811 0.023895 0.024634 16.71万 2.79%
2024-07-14 0.02335 0.024202 0.023024 0.023909 20.85万 2.39%
2024-07-13 0.022926 0.023663 0.021971 0.023352 25.52万 1.86%
2024-07-12 0.022986 0.024318 0.022667 0.022929 23.79万 -0.25%
2024-07-11 0.021781 0.023076 0.021086 0.023035 23.02万 5.76%
2024-07-10 0.021794 0.0221 0.02121 0.021782 21.01万 -0.06%
2024-07-09 0.021878 0.023601 0.021228 0.021698 23万 -0.82%
2024-07-08 0.02015 0.021933 0.02015 0.021875 22.16万 8.56%
2024-07-07 0.020356 0.021401 0.019695 0.02023 26.19万 -0.62%
2024-07-06 0.02182 0.02209 0.01891 0.020255 30.49万 -7.17%
2024-07-05 0.024815 0.025575 0.021617 0.021769 24.29万 -12.27%
2024-07-04 0.026109 0.026269 0.024532 0.024797 25.11万 -5.03%
2024-07-03 0.027763 0.028274 0.026021 0.026158 24.78万 -5.78%
2024-07-02 0.027571 0.028455 0.027411 0.02775 23.6万 0.65%
2024-07-01 0.030645 0.030645 0.027571 0.027571 24.69万 -10.03%
2024-06-30 0.030021 0.031403 0.029687 0.030594 23.43万 1.91%
2024-06-29 0.031729 0.031837 0.030012 0.030023 22.95万 -5.38%
2024-06-28 0.03095 0.032384 0.030783 0.031805 21.72万 2.76%
2024-06-27 0.031998 0.03223 0.030699 0.03105 21.9万 -2.96%
2024-06-26 0.02965 0.032427 0.029627 0.031993 27.89万 7.9%
2024-06-25 0.030532 0.032329 0.028873 0.029686 29.21万 -2.77%
2024-06-24 0.032236 0.032416 0.029854 0.030538 25.73万 -5.27%
2024-06-23 0.029323 0.033931 0.029178 0.032192 38.98万 9.78%
2024-06-22 0.028857 0.029665 0.026775 0.029398 25.27万 1.87%
2024-06-21 0.026846 0.029064 0.026677 0.028858 24.71万 7.49%
2024-06-20 0.025953 0.027123 0.025495 0.026843 23.69万 3.43%
2024-06-19 0.030857 0.030996 0.025676 0.025876 27.64万 -16.14%
2024-06-18 0.030857 0.030996 0.025676 0.025876 27.64万 -16.142204362057%
2024-04-21 0.056207 0.060227 0.05505 0.057309 24.72万 1.96%
2024-04-20 0.057578 0.057742 0.054211 0.056171 23.05万 -2.44%
2024-04-19 0.056324 0.057631 0.05264 0.057441 27.43万 1.98%
2024-04-18 0.053447 0.05841 0.052585 0.056293 27.02万 5.32%
2024-04-17 0.060895 0.061025 0.052544 0.053447 31.21万 -12.23%
2024-04-16 0.061621 0.062481 0.056012 0.060884 38.58万 -1.2%
2024-04-15 0.065313 0.06694 0.051609 0.061481 46.08万 -5.87%
2024-04-14 0.071874 0.072453 0.06009 0.065313 51.23万 -9.13%
2024-04-13 0.076422 0.080346 0.071636 0.071873 36.13万 -5.95%
2024-04-12 0.074578 0.079152 0.072782 0.076476 29.33万 2.54%
2024-04-11 0.07701 0.08186 0.072215 0.074619 45.46万 -3.1%
2024-04-10 0.083041 0.086815 0.076883 0.07701 47.99万 -7.26%
2024-04-09 0.091972 0.0966 0.082085 0.083132 79.92万 -9.61%
2024-04-08 0.061774 0.1004 0.061687 0.091085 159.44万 47.45%
2024-04-07 0.056955 0.060773 0.056137 0.060715 24.77万 6.6%
2024-04-06 0.061646 0.062175 0.055744 0.05609 27.62万 -9.01%
2024-04-05 0.069884 0.069884 0.060596 0.061608 34.28万 -11.84%
2024-04-04 0.066761 0.076647 0.06361 0.069875 38.49万 4.66%
2024-04-03 0.070685 0.072765 0.061403 0.066755 34.91万 -5.56%
2024-04-02 0.076076 0.076486 0.071039 0.071408 25.39万 -6.14%
2024-04-01 0.078315 0.080179 0.075253 0.076076 24.63万 -2.86%
2024-03-31 0.080615 0.080615 0.074489 0.078262 32.03万 -2.92%
2024-03-30 0.080838 0.082425 0.077836 0.080669 33.86万 -0.21%
2024-03-29 0.080897 0.093742 0.078678 0.080906 67.77万 0.01%
2024-03-28 0.079828 0.081785 0.077189 0.080765 33.04万 1.17%
2024-03-27 0.081293 0.083246 0.078637 0.079863 35.17万 -1.76%
2024-03-26 0.077606 0.085855 0.077604 0.081496 46.66万 5.01%
2024-03-25 0.086018 0.091325 0.076293 0.077798 46.36万 -9.56%
2024-03-24 0.071366 0.092482 0.070764 0.086736 71.35万 21.54%
2024-03-22 0.074504 0.081169 0.072052 0.073512 41.86万 -1.33%
2024-03-21 0.074977 0.07874 0.074485 0.075285 30.04万 0.41%
2024-03-20 0.077418 0.079709 0.070531 0.074826 37.63万 -3.35%
2024-03-19 0.083511 0.083511 0.077387 0.077921 34.35万 -6.69%
2024-03-18 0.085517 0.086511 0.071582 0.083832 52.3万 -1.97%
2024-03-17 0.092033 0.094144 0.082528 0.085236 50.09万 -7.39%
2024-03-16 0.097611 0.1004 0.085355 0.091835 72.5万 -5.92%
2024-03-15 0.1055 0.1083 0.097009 0.097009 50万 -8.05%
2024-03-14 0.1049 0.1112 0.1042 0.1057 65.18万 0.76%
2024-03-13 0.1244 0.1269 0.1041 0.1049 98.47万 -15.68%
2024-03-12 0.1092 0.1225 0.095638 0.1225 145.56万 12.18%
2024-03-11 0.1108 0.1194 0.1081 0.1091 73.44万 -1.53%
2024-03-10 0.105 0.1288 0.097121 0.1115 197.33万 6.19%
2024-03-09 0.08276 0.1252 0.074411 0.1053 230.21万 27.24%
2024-03-08 0.09378 0.1 0.078215 0.082654 111.96万 -11.86%
2024-03-07 0.1389 0.1389 0.087972 0.092879 323.53万 -33.13%
2024-03-06 0.066253 0.1611 0.056486 0.1394 1150.99万 110.41%
2024-03-05 0.034119 0.064695 0.034031 0.06459 147.08万 89.31%
2024-03-04 0.031435 0.034163 0.030856 0.034061 35.35万 8.35%
2024-03-03 0.028988 0.031104 0.028662 0.031104 31.24万 7.3%
2024-03-02 0.029596 0.029764 0.028641 0.028853 23.1万 -2.51%
2024-03-01 0.028471 0.029818 0.027063 0.029642 28.2万 4.11%
2024-02-29 0.028419 0.02937 0.02644 0.028844 28.51万 1.5%
2024-02-28 0.026443 0.029219 0.026443 0.028538 27.01万 7.92%
2024-02-27 0.026218 0.028477 0.025904 0.026896 25.07万 2.59%
2024-02-26 0.0242 0.027354 0.023834 0.026197 22.44万 8.25%
2024-02-25 0.023414 0.027308 0.023076 0.024007 28.32万 2.53%
2024-02-24 0.022719 0.023981 0.022537 0.023397 18.81万 2.98%
2024-02-23 0.020897 0.023244 0.020711 0.02271 24.14万 8.68%
2024-02-22 0.022022 0.023397 0.020607 0.020847 18.59万 -5.34%
2024-02-21 0.020286 0.022539 0.02001 0.022057 18.95万 8.73%
2024-02-20 0.020384 0.020575 0.019725 0.020248 12.8万 -0.67%
2024-02-19 0.020317 0.020831 0.019822 0.020384 12.57万 0.33%
2024-02-18 0.020326 0.020604 0.019798 0.0203 12.13万 -0.13%
2024-02-17 0.020884 0.021121 0.020043 0.020258 13.01万 -3%
2024-02-16 0.01998 0.021409 0.019805 0.020658 15.52万 3.39%
2024-02-15 0.019762 0.021033 0.01976 0.020037 14.73万 1.39%
2024-02-14 0.019285 0.019838 0.019208 0.019762 11.08万 2.47%
2024-02-13 0.019773 0.020045 0.018982 0.019318 11.91万 -2.3%
2024-02-12 0.019886 0.020246 0.019699 0.019898 11.81万 0.06%
2024-02-11 0.019946 0.020379 0.019298 0.019915 12.52万 -0.16%
2024-02-10 0.019898 0.020506 0.019875 0.019875 11.94万 -0.12%
2024-02-09 0.020026 0.020242 0.019752 0.019924 11.79万 -0.51%
2024-02-08 0.01906 0.020318 0.01886 0.019951 14.26万 4.67%
2024-02-07 0.018927 0.019071 0.018747 0.019071 11.97万 0.76%
2024-02-06 0.02007 0.020123 0.018805 0.01895 11.11万 -5.58%
2024-02-05 0.019012 0.020175 0.018868 0.02007 13.21万 5.56%
2024-02-04 0.019803 0.01999 0.018871 0.019008 13.35万 -4.01%
2024-02-03 0.020002 0.020383 0.019784 0.019803 12.71万 -0.99%
2024-02-02 0.019968 0.020342 0.019736 0.019959 11.3万 -0.05%
2024-02-01 0.02001 0.020763 0.019796 0.019993 14.01万 -0.08%
2024-01-31 0.019522 0.020075 0.018832 0.02001 13.19万 2.5%
2024-01-30 0.018996 0.020266 0.018912 0.019535 12.59万 2.84%
2024-01-29 0.018768 0.019319 0.018736 0.018933 11.51万 0.88%
2024-01-28 0.018909 0.019865 0.018732 0.01884 13.41万 -0.36%
2024-01-27 0.01861 0.018998 0.018026 0.018895 17.38万 1.53%
2024-01-26 0.019035 0.019369 0.018064 0.018589 16.86万 -2.34%
2024-01-25 0.019038 0.019157 0.018541 0.019033 17.23万 -0.03%
2024-01-22 0.020564 0.021006 0.02035 0.020606 12.89万 0.2%
2024-01-21 0.020932 0.021068 0.020447 0.020552 14.76万 -1.82%
2024-01-20 0.021122 0.021344 0.020717 0.020932 21.33万 -0.9%
2024-01-19 0.022575 0.022575 0.021052 0.02113 19.26万 -6.4%
2024-01-18 0.022993 0.023223 0.021604 0.022539 22.55万 -1.97%
2024-01-17 0.021262 0.023166 0.021251 0.022945 30.05万 7.92%
2024-01-16 0.021023 0.022198 0.020695 0.021196 25.28万 0.82%
2024-01-15 0.020375 0.021474 0.020038 0.020967 19.73万 2.91%
2024-01-14 0.020869 0.0214 0.020137 0.020314 18.51万 -2.66%
2024-01-13 0.020607 0.02141 0.020219 0.020866 20.4万 1.26%
2024-01-12 0.020246 0.02137 0.019988 0.020538 20.36万 1.44%
2024-01-11 0.021241 0.021618 0.019976 0.020246 19.18万 -4.68%
2024-01-10 0.020469 0.022082 0.020448 0.021315 19.83万 4.13%
2024-01-09 0.021393 0.021393 0.019564 0.020535 21.16万 -4.01%
2024-01-08 0.020291 0.022788 0.019991 0.021849 28.77万 7.68%
2024-01-07 0.019897 0.020805 0.01979 0.020143 19万 1.24%
2024-01-06 0.020851 0.020971 0.019861 0.01991 15.59万 -4.51%
2024-01-05 0.019645 0.020688 0.019565 0.020603 20.63万 4.88%
2024-01-04 0.021008 0.021165 0.018839 0.019892 23.14万 -5.31%
2024-01-03 0.020646 0.021263 0.020502 0.021008 20.48万 1.75%
2024-01-02 0.021275 0.021678 0.019846 0.02058 22.24万 -3.27%
2024-01-01 0.02181 0.022325 0.020873 0.021233 20万 -2.65%

回顶部