2020年mir币最新价格行情_mir币最新消息_mir币历史价格K线走势图

$ 0.01558918 涨幅：-3.72%
更新时间：2024-10-06 04:20:20

H：¥0.2576 / $0.03670379
L：¥0.2325 / $0.03313255

H：¥15.55 / $2.22 (2020-12-07)
L：¥5.88 / $0.84 (2020-12-23)

H：¥90.54 / $12.9
L：¥0.0687 / $0.00979425

欧易OKX 币安Binance

mir走势图加载中...

2020年 2021年 2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2020-12-30	1.0586	1.8298	1.0367	1.3841	7.9亿	30.75%
2020-12-29	0.9727	1.0772	0.9466	1.0584	109.47万	8.81%
2020-12-28	1.0862	1.1044	0.9667	0.9727	132.76万	-10.45%
2020-12-27	0.9778	1.113	0.8984	1.0862	119.21万	11.09%
2020-12-26	1.0166	1.064	0.8615	0.9777	97.85万	-3.83%
2020-12-25	0.9454	1.1659	0.8419	1.0327	127.4万	9.23%
2020-12-24	0.987	1.0613	0.9405	0.9463	163.94万	-4.12%
2020-12-23	0.8947	0.9861	0.8379	0.9861	141.24万	10.22%
2020-12-22	0.942	0.9667	0.8749	0.8935	164.91万	-5.15%
2020-12-21	1.0975	1.1075	0.9108	0.9407	53.71万	-14.29%
2020-12-20	1.133	1.2018	0.9908	1.0969	60.44万	-3.19%
2020-12-19	1.0722	1.1358	0.9873	1.1336	153.57万	5.73%
2020-12-18	1.1392	1.2763	0.9973	1.0722	150.44万	-5.88%
2020-12-17	1.0902	1.1552	1.0371	1.1398	79.66万	4.55%
2020-12-16	1.1605	1.2201	0.9108	1.0895	58.39万	-6.12%
2020-12-15	1.3501	1.3824	0.9945	1.1605	51.74万	-14.04%
2020-12-14	1.3374	1.4329	1.3093	1.3497	10.89万	0.92%
2020-12-13	1.481	1.5768	1.2822	1.3374	12.38万	-9.7%
2020-12-12	1.6205	1.6783	1.3348	1.481	18.42万	-8.61%
2020-12-11	1.1192	1.927	1.1009	1.6205	152.04万	44.79%
2020-12-10	1.0231	1.1334	0.9735	1.1192	36.85万	9.39%
2020-12-09	1.2986	1.3023	0.9789	1.0231	56.45万	-21.22%
2020-12-08	1.6817	1.7526	1.266	1.2986	64.73万	-22.78%
2020-12-07	2.1815	2.2155	1.5121	1.6817	162.98万	-22.91%
2020-12-06	1.1256	2.0787	1.089	1.9925	91.54万	77.02%
2020-12-05	1.173	1.5778	1.1048	1.1256	47.73万	-4.04%