mir币今日最新价格 实时

$ 0.01558918 涨幅：-3.72%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2576 / $0.03670379
L：¥0.2325 / $0.03313255

2023年最高价格/最低价格

H：¥0.51 / $0.07 (2023-05-05)
L：¥0.07 / $0.01 (2023-11-23)

历史最高/最低价格

H：¥90.54 / $12.9
L：¥0.0687 / $0.00979425

Mirror Protocol交易平台推荐

欧易OKX 币安Binance
mir走势图加载中...
  • mir币历史价格表
  • mir币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.020502 0.021943 0.020055 0.02181 22.32万 6.38%
2023-12-30 0.02151 0.022197 0.020418 0.020524 19.61万 -4.58%
2023-12-29 0.019883 0.021431 0.019883 0.021257 21.51万 6.91%
2023-12-28 0.020365 0.02059 0.019846 0.019883 22.87万 -2.37%
2023-12-27 0.020125 0.020507 0.019495 0.020401 25.39万 1.37%
2023-12-26 0.020402 0.021188 0.019741 0.02018 23.5万 -1.09%
2023-12-25 0.020606 0.021123 0.019803 0.02046 22.87万 -0.71%
2023-12-24 0.021955 0.021955 0.020572 0.020573 18.76万 -6.29%
2023-12-23 0.021113 0.021957 0.020343 0.021957 25.86万 4%
2023-12-22 0.020381 0.021113 0.019824 0.021113 19.79万 3.59%
2023-12-21 0.021006 0.021118 0.01977 0.020386 20.69万 -2.95%
2023-12-20 0.020433 0.021307 0.020014 0.020814 23.75万 1.86%
2023-12-19 0.021061 0.021548 0.019722 0.020295 22.2万 -3.64%
2023-12-18 0.021533 0.021967 0.020674 0.021127 21.89万 -1.89%
2023-12-16 0.021602 0.023344 0.020035 0.020665 39.65万 -4.34%
2023-12-14 0.019888 0.020311 0.019488 0.019999 21.3万 0.56%
2023-12-13 0.020592 0.021273 0.019395 0.020039 29.84万 -2.69%
2023-12-12 0.021275 0.022869 0.019871 0.020589 43.11万 -3.22%
2023-12-11 0.021645 0.022358 0.019882 0.021407 35.57万 -1.1%
2023-12-10 0.021135 0.022137 0.020579 0.02168 33.98万 2.58%
2023-12-09 0.02124 0.023016 0.019901 0.021158 53.57万 -0.39%
2023-11-28 0.015924 0.029056 0.015737 0.026342 315.28万 65.42%
2023-11-27 0.014038 0.016254 0.012781 0.015924 67.65万 13.43%
2023-11-26 0.014014 0.015321 0.013488 0.014143 46.64万 0.92%
2023-11-25 0.01318 0.014596 0.01318 0.014007 48.23万 6.27%
2023-11-24 0.013722 0.015472 0.011957 0.01336 51.84万 -2.64%
2023-11-23 0.012555 0.013786 0.009769 0.013722 72.24万 9.3%
2023-11-22 0.013055 0.01306 0.012389 0.012554 16.04万 -3.84%
2023-11-21 0.013056 0.013093 0.01292 0.013055 12.84万 -0.01%
2023-11-20 0.013009 0.013105 0.012817 0.013057 19.07万 0.37%
2023-11-19 0.012915 0.013167 0.012752 0.013013 16.26万 0.76%
2023-11-18 0.013129 0.01333 0.012782 0.01286 17.57万 -2.05%
2023-11-17 0.013434 0.013567 0.013001 0.01318 27.18万 -1.89%
2023-11-16 0.013698 0.014495 0.013259 0.013353 18.92万 -2.52%
2023-11-15 0.013657 0.014196 0.013119 0.013769 18.24万 0.82%
2023-11-14 0.013519 0.014922 0.013519 0.013635 22.42万 0.86%
2023-11-13 0.014666 0.014963 0.013083 0.013499 30.62万 -7.96%
2023-11-12 0.013228 0.01617 0.012919 0.014638 82.17万 10.66%
2023-11-11 0.013045 0.013187 0.012321 0.012865 23.75万 -1.38%
2023-11-10 0.012581 0.013045 0.012373 0.013045 20.6万 3.69%
2023-11-05 0.012227 0.012283 0.011858 0.012027 14.77万 -1.64%
2023-11-04 0.012707 0.012707 0.012097 0.012226 16.22万 -3.79%
2023-11-03 0.011783 0.013057 0.011746 0.012703 16.39万 7.81%
2023-11-02 0.012705 0.013184 0.011701 0.011746 21.16万 -7.55%
2023-11-01 0.013016 0.013128 0.012655 0.012696 17.11万 -2.46%
2023-10-31 0.012665 0.013146 0.012382 0.013042 17.03万 2.98%
2023-10-30 0.01252 0.012828 0.012487 0.01263 17.12万 0.88%
2023-10-29 0.012466 0.012682 0.012132 0.012569 19.97万 0.83%
2023-10-28 0.012762 0.013182 0.011751 0.012446 34.22万 -2.48%
2023-10-27 0.01197 0.013224 0.011629 0.012807 97.27万 6.99%
2023-10-26 0.012811 0.014014 0.011374 0.011847 103.37万 -7.52%
2023-10-25 0.012515 0.0133 0.012125 0.012811 61.4万 2.37%
2023-10-24 0.012689 0.012845 0.012298 0.012516 31.4万 -1.36%
2023-10-23 0.012682 0.013344 0.012413 0.012696 60.52万 0.11%
2023-10-22 0.012554 0.012837 0.012429 0.012753 19.52万 1.59%
2023-10-21 0.01181 0.01317 0.011744 0.012554 23.26万 6.3%
2023-10-20 0.011625 0.01198 0.011348 0.011805 31.17万 1.55%
2023-10-19 0.012312 0.012321 0.011589 0.011625 21.58万 -5.58%
2023-10-18 0.012501 0.012514 0.011947 0.012311 23.16万 -1.52%
2023-10-17 0.012413 0.012991 0.011975 0.012452 41.68万 0.31%
2023-10-16 0.012336 0.012979 0.012119 0.012521 47.66万 1.5%
2023-10-15 0.013697 0.014004 0.011555 0.012336 36.53万 -9.94%
2023-10-14 0.013028 0.013828 0.013028 0.013685 23.44万 5.04%
2023-10-12 0.013457 0.014385 0.013366 0.013763 40.18万 2.27%
2023-10-11 0.013673 0.014099 0.01332 0.013457 33.83万 -1.58%
2023-10-10 0.01426 0.014633 0.013299 0.013453 28.96万 -5.66%
2023-10-09 0.014039 0.014596 0.013943 0.01426 27.04万 1.57%
2023-10-08 0.014702 0.015157 0.013936 0.014027 38.74万 -4.59%
2023-10-07 0.013333 0.015474 0.013321 0.014683 90.31万 10.13%
2023-10-06 0.013601 0.013636 0.013271 0.013321 23.76万 -2.06%
2023-10-05 0.013937 0.014105 0.013548 0.013598 23.35万 -2.43%
2023-10-04 0.013916 0.014131 0.013713 0.013982 25.08万 0.47%
2023-10-03 0.014221 0.015003 0.013858 0.013898 37.49万 -2.27%
2023-10-02 0.014623 0.014947 0.014175 0.014217 30.58万 -2.78%
2023-10-01 0.013167 0.015064 0.013043 0.014603 49.52万 10.91%
2023-09-30 0.013026 0.013351 0.012935 0.013174 24.01万 1.14%
2023-09-29 0.013292 0.013935 0.012927 0.012992 30.25万 -2.26%
2023-09-28 0.012725 0.013965 0.012695 0.013292 29.04万 4.46%
2023-09-27 0.012925 0.013256 0.012717 0.012718 27.01万 -1.6%
2023-09-26 0.012653 0.013118 0.012607 0.012925 24.36万 2.15%
2023-09-25 0.012566 0.012708 0.012543 0.012633 19.16万 0.53%
2023-09-24 0.012743 0.012788 0.012556 0.012566 17.8万 -1.39%
2023-09-23 0.012533 0.012817 0.012527 0.012748 13.22万 1.72%
2023-09-22 0.013016 0.013088 0.012453 0.012533 19.4万 -3.71%
2023-09-21 0.012875 0.013134 0.01271 0.013011 23.08万 1.06%
2023-09-20 0.013145 0.013423 0.012644 0.012875 28.85万 -2.05%
2023-09-19 0.013536 0.013546 0.012642 0.013142 37.41万 -2.91%
2023-09-18 0.013186 0.013661 0.013119 0.013536 33.49万 2.65%
2023-09-17 0.013432 0.013757 0.013173 0.01322 32.65万 -1.58%
2023-09-16 0.013227 0.01408 0.013127 0.013432 83.62万 1.55%
2023-09-15 0.013188 0.013578 0.012845 0.013238 19.11万 0.38%
2023-09-14 0.013355 0.013511 0.01313 0.013188 19.84万 -1.25%
2023-09-13 0.013281 0.013594 0.012916 0.013363 30.99万 0.62%
2023-09-12 0.014137 0.014137 0.012798 0.013281 42.33万 -6.06%
2023-09-11 0.013827 0.014888 0.013802 0.014116 149.48万 2.09%
2023-09-10 0.013877 0.014134 0.013579 0.013827 18.72万 -0.36%
2023-09-09 0.013671 0.014071 0.013429 0.013883 16.5万 1.55%
2023-09-08 0.013281 0.013681 0.013145 0.013673 19.09万 2.95%
2023-09-07 0.013628 0.013806 0.013321 0.013321 14.39万 -2.25%
2023-09-06 0.013739 0.014322 0.013457 0.013628 18.97万 -0.81%
2023-09-05 0.0143 0.014512 0.013416 0.013739 23.7万 -3.92%
2023-09-04 0.014072 0.014661 0.013851 0.0143 16.88万 1.62%
2023-09-03 0.013287 0.015628 0.012956 0.014072 40.57万 5.91%
2023-09-02 0.014023 0.014059 0.013136 0.013287 14.97万 -5.25%
2023-09-01 0.01444 0.01504 0.013813 0.014023 21.28万 -2.89%
2023-08-31 0.014177 0.014591 0.0139 0.01444 20.38万 1.86%
2023-08-30 0.013974 0.014199 0.013888 0.014177 13.13万 1.45%
2023-08-29 0.014186 0.014368 0.013856 0.013974 12.69万 -1.49%
2023-08-28 0.014149 0.014621 0.013914 0.014186 18.16万 0.26%
2023-08-27 0.014241 0.014828 0.013825 0.014149 16.2万 -0.65%
2023-08-26 0.014293 0.01433 0.014108 0.014224 10.15万 -0.48%
2023-08-25 0.014339 0.015118 0.014254 0.014293 16.24万 -0.32%
2023-08-24 0.015247 0.015247 0.014261 0.014339 13.94万 -5.96%
2023-08-22 0.015906 0.01719 0.014829 0.015127 27.24万 -4.9%
2023-08-21 0.013671 0.015909 0.013631 0.015906 30.49万 16.35%
2023-08-20 0.013897 0.01422 0.013653 0.013781 19.96万 -0.83%
2023-08-19 0.014889 0.015074 0.013344 0.013897 27.68万 -6.66%
2023-08-18 0.014959 0.015869 0.014664 0.014889 27.78万 -0.47%
2023-08-17 0.015644 0.015773 0.014595 0.014959 26.21万 -4.38%
2023-08-16 0.017341 0.017461 0.015012 0.015644 40.06万 -9.79%
2023-08-15 0.017137 0.018901 0.016811 0.017341 45.12万 1.19%
2023-08-03 0.029572 0.030713 0.029352 0.030274 22.59万 2.37%
2023-08-02 0.031778 0.032333 0.029385 0.02957 28.57万 -6.95%
2023-08-01 0.032244 0.032526 0.031103 0.031695 26.49万 -1.7%
2023-07-31 0.031463 0.032415 0.029772 0.032228 23.9万 2.43%
2023-07-30 0.03052 0.03161 0.030366 0.031457 22.9万 3.07%
2023-07-29 0.030938 0.031681 0.030463 0.030557 29.71万 -1.23%
2023-07-28 0.030588 0.032022 0.030555 0.031075 26.65万 1.59%
2023-07-27 0.030646 0.032051 0.030258 0.030642 26.78万 -0.01%
2023-07-26 0.03154 0.031582 0.030239 0.030644 24.35万 -2.84%
2023-07-25 0.03206 0.032546 0.031046 0.031533 32.19万 -1.64%
2023-07-24 0.032248 0.033369 0.031868 0.03206 31.84万 -0.58%
2023-07-23 0.031899 0.033241 0.031494 0.032234 49.49万 1.05%
2023-07-22 0.032574 0.033317 0.030374 0.031991 34.86万 -1.79%
2023-07-21 0.031842 0.03347 0.031462 0.032568 31.49万 2.28%
2023-07-20 0.031591 0.032638 0.030882 0.031845 37.36万 0.8%
2023-07-19 0.031985 0.033477 0.030742 0.0316 45.58万 -1.2%
2023-07-18 0.031597 0.033831 0.030545 0.031978 53.71万 1.21%
2023-07-17 0.030211 0.034059 0.030156 0.031578 69.23万 4.52%
2023-07-16 0.032753 0.033877 0.029416 0.030157 58万 -7.93%
2023-07-15 0.033076 0.033922 0.031178 0.032922 47.32万 -0.47%
2023-07-14 0.033376 0.034538 0.030851 0.033078 37.32万 -0.89%
2023-07-13 0.034663 0.034934 0.031199 0.033356 63.61万 -3.77%
2023-07-11 0.029235 0.041064 0.028685 0.037518 72.22万 28.33%
2023-07-10 0.029428 0.030064 0.028676 0.029205 29.1万 -0.76%
2023-07-09 0.029653 0.03118 0.028344 0.029393 31.32万 -0.88%
2023-07-08 0.030725 0.031238 0.027561 0.029609 40.99万 -3.63%
2023-07-07 0.031586 0.035041 0.030477 0.030741 35.62万 -2.68%
2023-07-05 0.032503 0.033592 0.030648 0.031111 36.15万 -4.28%
2023-07-04 0.034305 0.03611 0.030602 0.032546 42.33万 -5.13%
2023-07-03 0.031246 0.035721 0.030055 0.034402 49.72万 10.1%
2023-07-02 0.030047 0.033365 0.0295 0.031238 48.24万 3.96%
2023-07-01 0.034449 0.035029 0.029949 0.029949 68.77万 -13.06%
2023-06-30 0.033369 0.037731 0.031687 0.034609 96.14万 3.72%
2023-06-28 0.037697 0.041069 0.034194 0.037702 191.66万 0.01%
2023-06-26 0.030963 0.034632 0.027924 0.030999 169.54万 0.12%
2023-06-25 0.02682 0.031164 0.026424 0.031164 118.89万 16.2%
2023-06-22 0.027915 0.028278 0.023993 0.026213 120.69万 -6.1%
2023-06-21 0.02689 0.028845 0.026535 0.027855 75.1万 3.59%
2023-06-20 0.026428 0.03083 0.025682 0.026898 164.56万 1.78%
2023-06-19 0.027628 0.028495 0.025309 0.026321 159.94万 -4.73%
2023-06-18 0.024735 0.02912 0.023768 0.027641 201.3万 11.75%
2023-06-17 0.026803 0.026983 0.023971 0.024745 110.35万 -7.68%
2023-06-16 0.025087 0.030074 0.023509 0.026694 151.56万 6.41%
2023-06-15 0.023734 0.025309 0.023508 0.025144 97.89万 5.94%
2023-06-14 0.023767 0.024398 0.023599 0.023733 97.84万 -0.14%
2023-06-13 0.024102 0.024534 0.022897 0.02377 77.8万 -1.38%
2023-06-12 0.023247 0.024789 0.023173 0.024119 65.37万 3.75%
2023-06-11 0.029026 0.029771 0.022881 0.02325 72.66万 -19.9%
2023-06-10 0.029461 0.030008 0.028225 0.02901 84.71万 -1.53%
2023-06-09 0.029826 0.030136 0.027239 0.02949 103.76万 -1.13%
2023-06-08 0.030827 0.031347 0.028772 0.029808 104.7万 -3.31%
2023-06-07 0.031978 0.03201 0.029882 0.030821 116.66万 -3.62%
2023-06-06 0.033938 0.037063 0.031959 0.031959 155.97万 -5.83%
2023-06-05 0.031903 0.034459 0.031776 0.033895 158.93万 6.24%
2023-06-04 0.032176 0.032221 0.030745 0.031903 112.37万 -0.85%
2023-06-03 0.032452 0.032654 0.031229 0.032177 130.76万 -0.85%
2023-06-02 0.034288 0.034585 0.032026 0.032431 125.65万 -5.42%
2023-06-01 0.036103 0.038872 0.034043 0.034294 118万 -5.01%
2023-05-31 0.037014 0.037443 0.035848 0.036107 111.18万 -2.45%
2023-05-30 0.038443 0.038512 0.035955 0.037006 101.37万 -3.74%
2023-05-29 0.037761 0.040164 0.03741 0.038447 114.91万 1.82%
2023-05-28 0.036435 0.044749 0.035426 0.03777 180.6万 3.66%
2023-05-27 0.033145 0.036893 0.031311 0.036462 137.18万 10.01%
2023-05-26 0.035384 0.036207 0.033136 0.033202 105.76万 -6.17%
2023-05-25 0.038739 0.039005 0.034951 0.035395 107.4万 -8.63%
2023-05-24 0.039274 0.040211 0.037659 0.038729 133.35万 -1.39%
2023-05-23 0.044818 0.045315 0.039056 0.039442 129.9万 -12%
2023-05-22 0.045487 0.045756 0.044429 0.044785 125.85万 -1.54%
2023-05-21 0.047142 0.047805 0.044859 0.045488 143.83万 -3.51%
2023-05-20 0.048766 0.049806 0.046838 0.047503 169.63万 -2.59%
2023-05-19 0.055192 0.057534 0.048177 0.048759 247.42万 -11.66%
2023-05-18 0.056078 0.062154 0.052803 0.055176 142.94万 -1.61%
2023-05-17 0.055486 0.056886 0.054738 0.055983 93.27万 0.9%
2023-05-16 0.056039 0.057475 0.055167 0.055475 66.73万 -1.01%
2023-05-15 0.05728 0.058425 0.055847 0.056096 85.62万 -2.07%
2023-05-14 0.059789 0.060849 0.056068 0.057224 84.81万 -4.29%
2023-05-13 0.05608 0.060319 0.055825 0.059987 129.31万 6.97%
2023-05-12 0.057554 0.058458 0.055842 0.056079 124.29万 -2.56%
2023-05-11 0.055118 0.059666 0.053831 0.05757 160.93万 4.45%
2023-05-10 0.063013 0.063063 0.053665 0.055057 136.85万 -12.63%
2023-05-08 0.070955 0.071469 0.068797 0.069934 152.54万 -1.44%
2023-05-07 0.071727 0.072888 0.070001 0.07085 121.85万 -1.22%
2023-05-06 0.071626 0.073007 0.070606 0.071758 118.48万 0.18%
2023-05-05 0.072753 0.073228 0.069627 0.071765 121.76万 -1.36%

回顶部