mir币今日最新价格 实时

$ 0.01558918 涨幅：-3.72%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.2576 / $0.03670379
L：¥0.2325 / $0.03313255

2021年最高价格/最低价格

H：¥69.51 / $9.9 (2021-05-12)
L：¥7.74 / $1.1 (2021-01-05)

历史最高/最低价格

H：¥90.54 / $12.9
L：¥0.0687 / $0.00979425

Mirror Protocol交易平台推荐

欧易OKX 币安Binance
mir走势图加载中...
  • mir币历史价格表
  • mir币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.5231 2.5231 2.4062 2.4676 1231.42万 -2.2%
2021-12-29 2.6879 2.7205 2.5195 2.5195 1741.73万 -6.27%
2021-12-28 2.7215 2.7536 2.6723 2.6891 1563.72万 -1.19%
2021-12-27 2.6168 2.724 2.5908 2.7232 2119.7万 4.07%
2021-12-26 2.5846 2.6624 2.5329 2.617 2234.09万 1.25%
2021-12-25 2.4616 2.6302 2.4572 2.5831 2546.01万 4.94%
2021-12-24 2.5183 2.5322 2.4339 2.4628 1199.76万 -2.2%
2021-12-23 2.4772 2.5623 2.4767 2.5188 1425.88万 1.68%
2021-12-22 2.4707 2.5247 2.4269 2.4773 1820.57万 0.27%
2021-12-21 2.6951 2.6962 2.4431 2.4703 2791.79万 -8.34%
2021-12-20 2.5385 2.7569 2.5241 2.6944 7380.27万 6.14%
2021-12-19 2.253 2.5918 2.2472 2.5395 7121.73万 12.72%
2021-12-18 2.3388 2.3852 2.2111 2.2521 1921.58万 -3.71%
2021-12-17 2.2537 2.3597 2.236 2.3399 2443.21万 3.82%
2021-12-16 2.1566 2.3206 2.1364 2.254 3124.19万 4.52%
2021-12-15 2.2858 2.3113 2.122 2.1597 3178.93万 -5.52%
2021-12-14 2.5082 2.5082 2.2823 2.2889 2719.2万 -8.74%
2021-12-13 2.6169 2.6493 2.431 2.4972 3448.17万 -4.57%
2021-12-12 2.6503 2.9544 2.5208 2.616 9405.89万 -1.29%
2021-12-11 2.1008 2.9684 2.0996 2.6489 3.8亿 26.09%
2021-12-10 2.2005 2.2185 2.0907 2.1394 1916.07万 -2.78%
2021-12-09 2.2 2.2533 2.0942 2.202 3163.55万 0.09%
2021-12-08 2.1681 2.2333 2.1293 2.1992 2713.25万 1.43%
2021-12-07 2.2369 2.2699 2.1072 2.168 2695.75万 -3.08%
2021-12-06 2.3223 2.398 2.2345 2.2376 2315.17万 -3.65%
2021-12-05 2.7142 2.7666 2.1833 2.3228 4995.84万 -14.42%
2021-12-04 2.6589 2.7956 2.6145 2.7149 3830.65万 2.11%
2021-12-03 2.7865 2.8027 2.6271 2.6555 2910.88万 -4.7%
2021-12-02 2.6925 2.8305 2.6671 2.7886 3662.08万 3.57%
2021-12-01 2.709 2.7832 2.6576 2.6868 3767.49万 -0.82%
2021-11-30 2.5773 2.7138 2.5241 2.7126 2902.05万 5.25%
2021-11-29 2.6837 2.6908 2.5768 2.5788 2156.11万 -3.91%
2021-11-28 2.6146 2.7218 2.5944 2.684 2285.93万 2.65%
2021-11-27 2.7677 2.842 2.5945 2.6164 3174.05万 -5.47%
2021-11-26 2.7202 2.7733 2.6643 2.7674 3081.59万 1.74%
2021-11-25 2.7983 2.8622 2.7058 2.7224 2475.59万 -2.71%
2021-11-24 2.8302 2.8413 2.7286 2.7982 2496.59万 -1.13%
2021-11-23 3.0157 3.0509 2.8143 2.831 3306.47万 -6.12%
2021-11-22 2.8041 3.1196 2.7993 3.0138 7382.55万 7.48%
2021-11-21 2.7411 2.8773 2.7349 2.8044 2629.85万 2.31%
2021-11-20 2.7326 2.7607 2.6108 2.748 2897.67万 0.56%
2021-11-19 2.8272 2.862 2.7058 2.7306 2639.92万 -3.42%
2021-11-18 2.92 2.932 2.7446 2.826 3659.22万 -3.22%
2021-11-17 3.0842 3.107 2.8306 2.9204 3573.14万 -5.31%
2021-11-16 3.1317 3.1533 3.0625 3.0862 2663.04万 -1.45%
2021-11-15 3.1958 3.2101 3.1176 3.1274 2680.06万 -2.14%
2021-11-14 3.2188 3.2224 3.1243 3.1917 3295.34万 -0.84%
2021-11-13 3.3355 3.3622 3.1869 3.2197 3104.46万 -3.47%
2021-11-12 3.5394 3.5682 3.2383 3.3343 5162.2万 -5.79%
2021-11-11 3.5894 3.807 3.5394 3.541 6078.57万 -1.35%
2021-11-10 3.4249 3.6378 3.3883 3.5954 4798.03万 4.98%
2021-11-09 3.4558 3.474 3.3536 3.424 4215.82万 -0.92%
2021-11-08 3.4196 3.6502 3.399 3.456 4732万 1.06%
2021-11-07 3.34 3.4981 3.2707 3.4181 4634.81万 2.34%
2021-11-06 3.4372 3.5464 3.3303 3.3406 5753.71万 -2.81%
2021-11-05 3.6688 4.0896 3.434 3.434 1.5亿 -6.4%
2021-11-04 3.2415 3.7669 3.1451 3.6707 1.4亿 13.24%
2021-11-03 3.0391 3.2896 3.0216 3.242 3984.56万 6.68%
2021-11-02 3.1208 3.1632 3.0251 3.0412 2693.23万 -2.55%
2021-11-01 3.195 3.3496 3.0742 3.1177 4896.4万 -2.42%
2021-10-31 3.2208 3.3755 3.0763 3.1841 5991.59万 -1.14%
2021-10-30 2.8527 3.2332 2.7989 3.2241 6592.69万 13.02%
2021-10-29 2.839 2.8789 2.7653 2.8535 2821.88万 0.51%
2021-10-28 3.0283 3.0894 2.8148 2.8404 3279.68万 -6.2%
2021-10-27 3.0133 3.1459 2.9882 3.029 3267.48万 0.52%
2021-10-26 2.9548 3.0194 2.9359 3.0133 2540万 1.98%
2021-10-25 3.159 3.1765 2.9441 2.9526 2382.15万 -6.53%
2021-10-24 3.2408 3.4151 3.0714 3.1597 6247.2万 -2.5%
2021-10-23 2.98 3.3397 2.9451 3.2377 6445.82万 8.65%
2021-10-22 3.0433 3.1108 2.9534 2.9781 3132.72万 -2.14%
2021-10-21 2.956 3.0795 2.8883 3.0433 2912.14万 2.95%
2021-10-20 2.9231 3.0128 2.8856 2.9584 2137.08万 1.21%
2021-10-19 2.9356 3.0504 2.8801 2.9171 2874.21万 -0.63%
2021-10-18 3.1268 3.1392 2.9356 2.9453 3309.05万 -5.8%
2021-10-17 2.8689 3.3947 2.8556 3.1316 1.2亿 9.16%
2021-10-16 2.8957 2.929 2.7662 2.8686 4217.42万 -0.94%
2021-10-15 2.7713 2.947 2.7663 2.8951 3144.15万 4.47%
2021-10-14 2.7843 2.8614 2.7418 2.7743 2320.09万 -0.36%
2021-10-13 2.8909 2.9004 2.6914 2.7837 3363.98万 -3.71%
2021-10-12 2.9704 2.9704 2.8868 2.8887 3139.84万 -2.75%
2021-10-11 3.1985 3.3017 3.1354 3.1449 2614.72万 -1.68%
2021-10-10 3.1985 3.2778 3.187 3.2735 4589.39万 2.34%
2021-10-09 3.1178 3.2026 3.04 3.2016 5253.21万 2.69%
2021-10-08 3.134 3.7503 3.0283 3.1188 1.2亿 -0.49%
2021-10-07 2.9624 3.1462 2.9127 3.1462 3263.59万 6.2%
2021-10-06 2.9616 3.0331 2.9588 2.9633 2039.17万 0.06%
2021-10-05 3.0233 3.0844 2.9312 2.9626 1925.85万 -2.01%
2021-10-04 3.0759 3.1065 3.0128 3.0241 2128.46万 -1.68%
2021-10-03 2.979 3.0838 2.9708 3.0798 2510.01万 3.38%
2021-10-02 2.8226 2.9878 2.8151 2.9794 1964.35万 5.56%
2021-10-01 2.7853 2.8393 2.7581 2.824 1488.78万 1.39%
2021-09-30 2.8054 2.8502 2.7534 2.7855 1491.31万 -0.71%
2021-09-29 2.9411 3.0105 2.7763 2.8053 1725.31万 -4.62%
2021-09-28 2.9487 2.9911 2.8948 2.942 1403.83万 -0.23%
2021-09-27 3.0382 3.0655 2.8454 2.9483 2366.6万 -2.96%
2021-09-26 3.0498 3.1082 3.0052 3.0391 1876.97万 -0.35%
2021-09-25 3.1638 3.2342 2.9393 3.0509 4443.14万 -3.57%
2021-09-24 3.1068 3.2452 3.0857 3.1617 2898.85万 1.77%
2021-09-23 3.1427 3.2253 2.9969 3.1096 2954.92万 -1.05%
2021-09-22 3.2168 3.2356 3.0753 3.1426 2769.86万 -2.31%
2021-09-21 3.7561 3.7566 3.1039 3.2175 3842.91万 -14.34%
2021-09-20 3.5944 4.2211 3.5353 3.7544 9351.26万 4.45%
2021-09-19 3.5549 3.6121 3.4603 3.5961 1827.06万 1.16%
2021-09-18 3.6915 3.6965 3.5031 3.5532 2311.91万 -3.75%
2021-09-17 3.7756 3.7925 3.662 3.6912 2551.22万 -2.24%
2021-09-16 3.6109 3.8353 3.5991 3.7752 3972.15万 4.55%
2021-09-15 3.4781 3.6438 3.4402 3.6122 2778.66万 3.86%
2021-09-14 3.6752 3.694 3.4231 3.4804 2965.97万 -5.3%
2021-09-13 3.7898 3.8276 3.604 3.6733 3088.86万 -3.07%
2021-09-12 3.6235 4.2275 3.5894 3.791 1.0亿 4.62%
2021-09-11 3.5175 3.8333 3.4515 3.6242 5086.38万 3.03%
2021-09-10 3.4769 3.5587 3.4214 3.5162 6698.15万 1.13%
2021-09-09 3.6675 3.7324 3.3974 3.4808 3346.7万 -5.09%
2021-09-08 4.1321 4.2829 3.5641 3.6637 4571.85万 -11.34%
2021-09-07 4.189 4.3597 4.0889 4.1361 3506.66万 -1.26%
2021-09-06 4.1112 4.2436 4.0667 4.189 2762.33万 1.89%
2021-09-05 4.0939 4.4863 4.081 4.1124 7421.32万 0.45%
2021-09-04 3.9893 4.1032 3.8995 4.0971 3447.33万 2.7%
2021-09-03 3.9865 4.107 3.9667 3.9892 4076.88万 0.07%
2021-09-02 3.9209 4.0627 3.8058 3.9864 5567.12万 1.67%
2021-09-01 4.1304 4.1751 3.9113 3.9215 5216.79万 -5.06%
2021-08-31 4.2903 4.3457 4.035 4.1364 5272.34万 -3.59%
2021-08-30 4.0628 4.4863 4.0211 4.2912 1.0亿 5.62%
2021-08-29 3.8626 4.1297 3.8482 4.0606 7570.04万 5.13%
2021-08-28 3.7285 3.9031 3.5677 3.8614 5480.95万 3.56%
2021-08-27 4.0316 4.0896 3.7189 3.7291 5070.73万 -7.5%
2021-08-26 4.1209 4.121 3.8631 4.032 4959.28万 -2.16%
2021-08-25 4.1427 4.4269 4.1002 4.1202 5796.32万 -0.54%
2021-08-24 4.1948 4.279 4.0975 4.1434 4094.69万 -1.23%
2021-08-23 4.3737 4.39 4.1578 4.1986 4303.6万 -4%
2021-08-22 4.5429 4.57 4.3456 4.3721 4891.23万 -3.76%
2021-08-21 4.5723 4.6272 4.4569 4.5419 6682.27万 -0.66%
2021-08-20 4.5974 4.887 4.2637 4.5732 1.5亿 -0.53%
2021-08-19 4.2478 4.7419 3.9813 4.6002 1.7亿 8.3%
2021-08-18 4.0137 4.357 3.8649 4.245 8211.88万 5.76%
2021-08-17 3.9138 4.1819 3.842 4.0164 6839.07万 2.62%
2021-08-16 3.9154 4.1342 3.8118 3.9127 6433.57万 -0.07%
2021-08-15 3.6272 3.9389 3.6266 3.913 6548.46万 7.88%
2021-08-14 3.3917 3.6919 3.3496 3.6281 4521.13万 6.97%
2021-08-13 3.7889 3.8308 3.3789 3.3925 4807.99万 -10.46%
2021-08-12 3.3655 3.8843 3.3007 3.7863 7379.71万 12.5%
2021-08-11 3.3485 3.5129 3.3295 3.3629 4812.45万 0.43%
2021-08-10 3.2501 3.3526 3.1482 3.3526 2593.62万 3.15%
2021-08-09 3.4172 3.4499 3.2249 3.2495 3257.14万 -4.91%
2021-08-08 3.3328 3.5684 3.2849 3.416 4755.76万 2.5%
2021-08-07 3.0536 3.3579 3.0533 3.328 3623.85万 8.99%
2021-08-06 3.1258 3.1371 2.9808 3.0551 1693.71万 -2.26%
2021-08-05 2.8973 3.1453 2.8906 3.1261 1812.92万 7.9%
2021-08-04 2.9387 2.9959 2.8728 2.897 1449.98万 -1.42%
2021-08-03 3.0246 3.051 2.9032 2.9387 1551.21万 -2.84%
2021-08-02 2.9668 3.1614 2.9373 3.0244 2478.79万 1.94%
2021-08-01 2.8931 2.9984 2.878 2.9669 1521.87万 2.55%
2021-07-31 2.9375 2.9743 2.891 2.8925 1222.49万 -1.53%
2021-07-30 2.8992 2.9678 2.8606 2.9354 1191.94万 1.25%
2021-07-29 2.9175 2.9503 2.8759 2.8977 1534.59万 -0.68%
2021-07-28 3.0558 3.1105 2.8942 2.9177 1769.57万 -4.52%
2021-07-27 2.8681 3.1053 2.8335 3.0542 2125.13万 6.49%
2021-07-26 2.7868 2.9112 2.7664 2.8657 1580.58万 2.83%
2021-07-25 2.7581 2.854 2.6814 2.7864 1506.1万 1.03%
2021-07-24 2.7029 2.8214 2.6986 2.7585 1259.38万 2.06%
2021-07-23 2.7314 2.7728 2.6853 2.7037 1303.8万 -1.01%
2021-07-22 2.5637 2.7438 2.558 2.7324 1892.63万 6.58%
2021-07-21 2.8033 2.8143 2.5016 2.5645 1278.58万 -8.52%
2021-07-20 2.9795 2.9959 2.8014 2.8041 985.23万 -5.89%
2021-07-19 3.0042 3.074 2.97 2.9798 996.98万 -0.81%
2021-07-18 3.2342 3.246 2.9763 3.0039 1252.96万 -7.12%
2021-07-17 3.534 3.5461 3.2077 3.234 1769.52万 -8.49%
2021-07-16 3.2917 3.6596 3.2275 3.5349 3189.34万 7.39%
2021-07-15 3.3896 3.3921 3.1729 3.2925 1661.68万 -2.86%
2021-07-14 3.6379 3.638 3.3566 3.3894 1423.45万 -6.83%
2021-07-13 3.7432 3.7629 3.6288 3.6368 1097.06万 -2.84%
2021-07-12 3.7316 3.7544 3.6912 3.7477 933.79万 0.43%
2021-07-11 3.7692 3.8075 3.6677 3.7319 1409.58万 -0.99%
2021-07-10 3.7831 3.7831 3.6089 3.7715 1990.3万 -0.31%
2021-07-09 4.0009 4.0658 3.726 3.7831 1990.19万 -5.44%
2021-07-08 3.8733 4.2304 3.7788 4.0009 4317.89万 3.29%
2021-07-07 3.7245 3.9163 3.6859 3.8759 2944.97万 4.06%
2021-07-06 3.8253 3.9091 3.6884 3.7189 2241.87万 -2.78%
2021-07-05 3.8207 3.9149 3.7655 3.8341 2401.52万 0.35%
2021-07-04 3.7207 3.828 3.6974 3.8217 2488.12万 2.71%
2021-07-03 3.8291 3.8576 3.6853 3.7226 1912.64万 -2.78%
2021-07-02 3.9066 4.0105 3.7969 3.829 2023.64万 -1.99%
2021-07-01 4.2033 4.2102 3.9012 3.9067 2610.81万 -7.06%
2021-06-30 4.1359 4.2695 4.0592 4.2023 2893.55万 1.61%
2021-06-29 4.0445 4.2338 3.9957 4.1329 2985.55万 2.19%
2021-06-28 4.0384 4.1579 3.967 4.0444 2192.41万 0.15%
2021-06-27 4.3198 4.3429 3.9769 4.0368 2812.49万 -6.55%
2021-06-26 4.7092 4.7619 4.278 4.321 2722.38万 -8.24%
2021-06-25 4.8844 4.885 4.5806 4.7145 3524.98万 -3.48%
2021-06-24 4.8265 5.1614 4.6332 4.8835 5738.41万 1.18%
2021-06-23 5.0434 5.1098 4.4297 4.8375 1.2亿 -4.08%
2021-06-22 4.392 5.28 4.3359 5.0353 1.5亿 14.65%
2021-06-21 4.7881 4.7944 4.3178 4.39 4074.6万 -8.31%
2021-06-20 5.5535 5.6196 4.7038 4.7935 8765.77万 -13.69%
2021-06-19 4.7932 7.3005 4.5619 5.5469 4.1亿 15.72%
2021-06-18 3.8749 4.977 3.8385 4.7931 9127.95万 23.7%
2021-06-17 4.0268 4.0823 3.8598 3.8735 2287.95万 -3.81%
2021-06-16 3.9277 4.205 3.887 4.0263 4608.13万 2.51%
2021-06-15 3.6668 3.9304 3.6644 3.9278 2435.71万 7.12%
2021-06-14 3.7435 3.7605 3.6645 3.6645 1509.08万 -2.11%
2021-06-13 3.9185 3.934 3.7195 3.7453 1938.34万 -4.42%
2021-06-12 4.1001 4.1139 3.9123 3.9199 2400.54万 -4.4%
2021-06-11 4.33 4.3774 4.0705 4.1075 3199.67万 -5.14%
2021-06-10 4.1622 4.3336 4.1494 4.3308 2145.94万 4.05%
2021-06-09 4.7441 4.7726 4.1197 4.1595 2513.75万 -12.32%
2021-06-08 4.7934 4.8095 4.6964 4.7485 2529.77万 -0.94%
2021-06-07 4.9018 4.904 4.7673 4.7945 1595.24万 -2.19%
2021-06-06 5.2118 5.3312 4.8489 4.9012 3610.96万 -5.96%
2021-06-05 4.8131 5.2727 4.6348 5.2026 4736.24万 8.09%
2021-06-04 4.8648 4.9715 4.7839 4.8165 2457.99万 -0.99%
2021-06-03 4.8353 4.909 4.7688 4.8675 1900.03万 0.67%
2021-06-02 5.0976 5.1042 4.811 4.8331 2823.89万 -5.19%
2021-06-01 4.6967 5.1718 4.5861 5.1042 4507.73万 8.68%
2021-05-31 4.7862 4.7862 4.5251 4.6975 3535.37万 -1.85%
2021-05-30 4.77 6.0245 4.7392 4.7776 8239.21万 0.16%
2021-05-29 5.067 5.1253 4.4906 4.7731 3901.03万 -5.8%
2021-05-28 4.564 5.4037 4.5607 5.0669 5152.56万 11.02%
2021-05-27 4.0927 4.8538 4.0624 4.5625 5516.26万 11.48%
2021-05-26 4.0361 4.3656 3.8712 4.0977 4745.43万 1.53%
2021-05-25 3.5244 4.1523 3.2856 4.0337 8601.68万 14.45%
2021-05-24 4.9186 4.9281 3.5101 3.5221 4447.14万 -28.39%
2021-05-23 5.9618 6.0217 4.8366 4.9224 5286.3万 -17.43%
2021-05-22 6.2977 6.4278 5.9589 5.9589 5123.34万 -5.38%
2021-05-21 6.435 6.7777 5.9619 6.28 7064.63万 -2.41%
2021-05-20 7.5392 7.5571 5.3516 6.4333 8422.35万 -14.67%
2021-05-19 7.6054 7.9407 7.5289 7.5354 5871.37万 -0.92%
2021-05-18 7.6492 7.7065 7.0384 7.6091 6457.1万 -0.52%
2021-05-17 7.8954 7.9402 7.6441 7.6441 4339.04万 -3.18%
2021-05-16 8.3922 8.4395 7.8903 7.8903 4599.65万 -5.98%
2021-05-15 8.0424 8.5449 7.9125 8.3995 5568.62万 4.44%
2021-05-14 8.7818 8.7832 7.8201 8.0512 5760.25万 -8.32%
2021-05-13 9.1639 9.1856 8.7722 8.7722 4727.64万 -4.27%
2021-05-12 9.8926 9.9032 9.0089 9.1705 4761.2万 -7.3%
2021-05-11 9.9316 10.5892 9.7824 9.8986 7553.31万 -0.33%
2021-05-10 9.805 10.6901 9.8036 9.9532 8718.52万 1.51%
2021-05-09 10.0717 10.1114 9.6524 9.8062 4509.95万 -2.64%
2021-05-08 11.1049 11.1049 9.9618 10.0627 7170.97万 -9.39%
2021-05-07 10.8529 11.4139 10.403 11.0819 8800.77万 2.11%
2021-05-06 9.5469 12.3165 9.4729 10.8532 1.8亿 13.68%
2021-05-05 9.9945 10.2126 9.5341 9.5404 4149.41万 -4.54%
2021-05-04 9.9244 10.2924 9.81 9.9947 3684.03万 0.71%
2021-05-03 9.9856 10.0001 9.6702 9.92 2723.67万 -0.66%
2021-05-02 10.3053 10.3169 9.9799 9.9876 2057.19万 -3.08%
2021-05-01 9.5881 10.5568 9.3935 10.3095 4694.96万 7.52%
2021-04-30 10.123 10.1392 9.5567 9.5919 3239.41万 -5.25%
2021-04-29 10.3527 10.4042 9.6708 10.1258 4105.73万 -2.19%
2021-04-28 9.4258 10.6004 9.1713 10.3448 6206.95万 9.75%
2021-04-27 8.789 9.5415 8.6554 9.4268 5401.09万 7.26%
2021-04-26 8.4975 8.7941 8.4807 8.7784 2507.12万 3.31%
2021-04-25 8.838 8.9696 8.4385 8.4993 3105.3万 -3.83%
2021-04-24 9.6207 10.0333 8.5172 8.8299 6218.08万 -8.22%
2021-04-23 9.612 9.8614 8.9298 9.6157 5606.07万 0.04%
2021-04-22 9.0889 9.7306 8.8851 9.6055 5251.43万 5.68%
2021-04-21 9.3594 11.0196 8.7455 9.0895 1.5亿 -2.88%
2021-04-20 7.673 11.5904 7.5994 9.3561 1.1亿 21.94%
2021-04-19 8.268 8.4668 7.1924 7.6776 2215.69万 -7.14%
2021-04-18 9.1133 9.1366 7.7103 8.2673 2672.42万 -9.28%
2021-04-17 9.3377 9.6049 9.0656 9.1111 1926.08万 -2.43%
2021-04-16 9.6417 9.733 9.3148 9.3367 1825.45万 -3.16%
2021-04-15 10.2611 10.3549 9.6141 9.6469 1874.91万 -5.99%
2021-04-14 10.8717 10.9675 9.6152 10.271 3049.05万 -5.53%
2021-04-13 12.06 12.8625 10.6089 10.8709 2622.14万 -9.86%
2021-04-12 11.8574 12.2991 11.769 12.058 1959万 1.69%
2021-04-11 11.4101 12.9776 11.249 11.8636 3441.65万 3.97%
2021-04-10 9.4049 11.4802 9.3118 11.406 4286.38万 21.28%
2021-04-09 8.7657 9.4484 8.7409 9.4004 1581.69万 7.24%
2021-04-08 8.8309 9.386 8.5877 8.7647 2345.08万 -0.75%
2021-04-07 8.8464 8.9975 8.4714 8.8289 1866.8万 -0.2%
2021-04-06 8.1246 8.8592 8.0073 8.8485 1595.28万 8.91%
2021-04-05 8.3152 8.3343 7.9803 8.1271 1439.41万 -2.26%
2021-04-04 8.7933 8.8127 8.2448 8.3153 1532.81万 -5.44%
2021-04-03 8.5556 9.1906 8.5468 8.7934 1937.99万 2.78%
2021-04-02 8.1566 8.568 7.9837 8.5512 2128.58万 4.84%
2021-04-01 8.3608 8.4909 8.0608 8.1585 1573.16万 -2.42%
2021-03-31 8.5556 8.6706 8.0423 8.3602 2011.84万 -2.28%
2021-03-30 7.5116 8.7912 7.4999 8.549 3074.05万 13.81%
2021-03-29 6.9817 7.5167 6.9753 7.5088 1538.29万 7.55%
2021-03-28 6.9864 7.0409 6.9351 6.9835 1288.03万 -0.04%
2021-03-27 6.7377 7.0381 6.5901 6.9903 1460.2万 3.75%
2021-03-26 7.2517 7.2528 6.7234 6.7307 1987.47万 -7.18%
2021-03-25 7.406 7.4668 6.8841 7.2434 2094.85万 -2.2%
2021-03-24 7.6972 7.7121 7.2744 7.4063 2042.36万 -3.78%
2021-03-23 7.408 7.8511 7.1208 7.6987 1951.73万 3.92%
2021-03-22 6.7758 7.4149 6.7557 7.4135 1866.72万 9.41%
2021-03-21 7.0292 7.1141 6.7634 6.7725 1435.56万 -3.65%
2021-03-20 6.8625 7.2109 6.3036 7.0336 2216.69万 2.49%
2021-03-19 6.5564 7.2116 6.3726 6.8599 2055.79万 4.63%
2021-03-18 7.3258 7.3668 6.5238 6.5506 1863.57万 -10.58%
2021-03-17 6.944 7.8697 6.9323 7.3394 2665.52万 5.69%
2021-03-16 7.2878 7.8143 6.9278 6.9439 2044.55万 -4.72%
2021-03-15 7.6102 7.6102 7.1198 7.2903 2072.35万 -4.2%
2021-03-14 6.8886 7.8481 6.7836 7.6065 2584.72万 10.42%
2021-03-13 6.9587 7.182 6.8685 6.8889 2071.45万 -1%
2021-03-12 7.2867 7.4252 6.5613 6.9584 2359.69万 -4.51%
2021-03-11 6.4729 7.4664 6.4611 7.2755 2539.7万 12.4%
2021-03-10 6.0874 6.4768 6.0052 6.4751 1787.54万 6.37%
2021-03-09 6.276 6.5347 6.0514 6.0866 2007.68万 -3.02%
2021-03-08 5.5398 6.7705 5.4583 6.2786 2486.1万 13.34%
2021-03-07 5.3144 5.6677 5.2121 5.5424 1500.7万 4.29%
2021-03-06 5.0056 5.383 4.7259 5.3098 1355.83万 6.08%
2021-03-05 5.1126 5.296 4.9205 5.0138 1249.96万 -1.93%
2021-03-04 4.9681 5.4665 4.9681 5.1138 1554.94万 2.93%
2021-03-03 4.8188 5.0868 4.7702 4.9722 1212.04万 3.18%
2021-03-02 4.2427 4.9299 4.2182 4.8208 1244.08万 13.63%
2021-03-01 4.8864 4.9704 4.224 4.224 1164.84万 -13.56%
2021-02-28 5.1699 5.2664 4.7655 4.8871 1245.13万 -5.47%
2021-02-27 5.7671 5.8824 5.001 5.1594 1444.14万 -10.54%
2021-02-26 5.7167 5.8468 5.486 5.7682 1439.87万 0.9%
2021-02-25 5.4996 6.0992 5.4703 5.7228 1612.31万 4.06%
2021-02-24 6.081 6.2572 5.1057 5.4954 2049.8万 -9.63%
2021-02-23 7.5687 7.5687 5.5557 6.1013 2800.55万 -19.39%
2021-02-22 6.3441 7.9019 6.1952 7.5687 5615.12万 19.3%
2021-02-21 4.8111 6.878 4.6002 6.3441 5527.02万 31.86%
2021-02-20 4.4837 4.8875 4.4823 4.812 1783.6万 7.32%
2021-02-19 4.5178 4.65 4.3297 4.4852 1106.25万 -0.72%
2021-02-18 4.9012 4.9349 4.3519 4.5214 915.67万 -7.75%
2021-02-17 4.3974 5.0017 4.3884 4.9033 1362.14万 11.5%
2021-02-16 4.525 4.6372 4.1219 4.396 1008.97万 -2.85%
2021-02-15 4.9421 5.1158 4.5165 4.5165 885.14万 -8.61%
2021-02-14 5.154 5.5381 4.9177 4.9466 1506.81万 -4.02%
2021-02-13 4.8483 5.2244 4.834 5.1569 1737.01万 6.37%
2021-02-12 5.0687 5.0689 4.7424 4.8484 1214.85万 -4.35%
2021-02-11 5.3141 5.3264 4.8356 5.0689 1811.49万 -4.61%
2021-02-10 4.7787 5.403 4.7585 5.318 2031.78万 11.29%
2021-02-09 4.6622 4.8376 4.6296 4.7791 1352.67万 2.51%
2021-02-08 4.3747 4.8349 4.3036 4.6623 1191.28万 6.57%
2021-02-07 4.947 4.993 4.2598 4.3747 1588.25万 -11.57%
2021-02-06 5.506 5.5353 4.9366 4.947 1195.69万 -10.15%
2021-02-05 5.222 5.5673 5.0262 5.5035 1956.8万 5.39%
2021-02-04 5.7505 5.836 5.0219 5.2247 1494.91万 -9.14%
2021-02-03 4.6049 5.8245 4.5354 5.7526 2597.99万 24.92%
2021-02-02 4.5395 4.7281 4.4882 4.6121 1056.82万 1.6%
2021-02-01 4.5683 4.6405 4.4596 4.5426 856.38万 -0.56%
2021-01-31 4.8234 4.9381 4.4303 4.5635 1613.5万 -5.39%
2021-01-30 3.5548 5.0763 3.5512 4.8334 2550.23万 35.97%
2021-01-29 3.1256 3.5693 3.0646 3.5512 903.07万 13.62%
2021-01-28 2.7632 3.3504 2.7554 3.1262 864.89万 13.14%
2021-01-27 2.7385 2.7863 2.5725 2.7694 490.63万 1.13%
2021-01-26 2.5592 2.7526 2.497 2.7372 447.22万 6.96%
2021-01-25 2.6594 2.6766 2.449 2.5649 468.63万 -3.55%
2021-01-24 2.8452 2.8876 2.5384 2.6587 737.56万 -6.55%
2021-01-23 2.1069 2.8503 2.1066 2.8362 1283.94万 34.61%
2021-01-22 1.8362 2.1097 1.835 2.1066 462.6万 14.73%
2021-01-21 1.7647 1.8553 1.7601 1.8393 301.84万 4.23%
2021-01-20 1.6738 1.787 1.6533 1.7662 453.49万 5.52%
2021-01-19 1.5706 1.6993 1.566 1.6749 439.15万 6.64%
2021-01-18 1.625 1.6347 1.5606 1.5713 251.92万 -3.3%
2021-01-17 1.6324 1.7798 1.5941 1.6313 349.88万 -0.07%
2021-01-16 1.7607 1.7939 1.6078 1.6307 596.73万 -7.38%
2021-01-15 1.5554 1.9128 1.5187 1.7607 434.76万 13.2%
2021-01-14 1.4495 1.7754 1.4057 1.5399 271.29万 6.24%
2021-01-13 1.4219 1.4634 1.4054 1.4493 429.83万 1.93%
2021-01-12 1.6638 1.6715 1.4013 1.4196 928.01万 -14.68%
2021-01-11 1.5889 1.678 1.502 1.6638 390.59万 4.71%
2021-01-10 1.5569 1.6041 1.5275 1.5879 280.9万 1.99%
2021-01-09 1.5368 1.6757 1.4681 1.5569 336.94万 1.31%
2021-01-08 1.2179 1.7401 1.1503 1.5368 680.91万 26.18%
2021-01-07 1.2306 1.2578 1.1935 1.218 310.87万 -1.02%
2021-01-06 1.2557 1.2682 1.2112 1.2309 222.33万 -1.97%
2021-01-05 1.1338 1.3299 1.1035 1.2516 439.37万 10.39%
2021-01-04 1.1629 1.1703 1.1078 1.1299 251.5万 -2.84%
2021-01-03 1.1992 1.3088 1.157 1.1625 134.8万 -3.06%
2021-01-02 1.2842 1.3076 1.172 1.2008 121.97万 -6.49%
2021-01-01 1.4959 1.5793 1.1937 1.2842 357.65万 -14.15%

回顶部