mir币今日最新价格 实时

$ 0.02170951 涨幅：+6.51%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥0.2668 / $0.03670379
L：¥0.2408 / $0.03313255

今年最高/最低价格

H：¥1.17 / $0.16
L：¥0.13 / $0.02

历史最高/最低价格

H：¥93.76 / $12.9
L：¥0.0712 / $0.00979425

Mirror Protocol交易平台推荐

欧易OKX 币安Binance
mir走势图加载中...
  • mir币历史价格表
  • mir币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.02182 0.02209 0.01891 0.020255 30.49万 -7.17%
2024-07-05 0.024815 0.025575 0.021617 0.021769 24.29万 -12.27%
2024-07-04 0.026109 0.026269 0.024532 0.024797 25.11万 -5.03%
2024-07-03 0.027763 0.028274 0.026021 0.026158 24.78万 -5.78%
2024-07-02 0.027571 0.028455 0.027411 0.02775 23.6万 0.65%
2024-07-01 0.030645 0.030645 0.027571 0.027571 24.69万 -10.03%
2024-06-30 0.030021 0.031403 0.029687 0.030594 23.43万 1.91%
2024-06-29 0.031729 0.031837 0.030012 0.030023 22.95万 -5.38%
2024-06-28 0.03095 0.032384 0.030783 0.031805 21.72万 2.76%
2024-06-27 0.031998 0.03223 0.030699 0.03105 21.9万 -2.96%
2024-06-26 0.02965 0.032427 0.029627 0.031993 27.89万 7.9%
2024-06-25 0.030532 0.032329 0.028873 0.029686 29.21万 -2.77%
2024-06-24 0.032236 0.032416 0.029854 0.030538 25.73万 -5.27%
2024-06-23 0.029323 0.033931 0.029178 0.032192 38.98万 9.78%
2024-06-22 0.028857 0.029665 0.026775 0.029398 25.27万 1.87%
2024-06-21 0.026846 0.029064 0.026677 0.028858 24.71万 7.49%
2024-06-20 0.025953 0.027123 0.025495 0.026843 23.69万 3.43%
2024-06-19 0.030857 0.030996 0.025676 0.025876 27.64万 -16.14%
2024-06-18 0.030857 0.030996 0.025676 0.025876 27.64万 -16.142204362057%
2024-04-21 0.056207 0.060227 0.05505 0.057309 24.72万 1.96%
2024-04-20 0.057578 0.057742 0.054211 0.056171 23.05万 -2.44%
2024-04-19 0.056324 0.057631 0.05264 0.057441 27.43万 1.98%
2024-04-18 0.053447 0.05841 0.052585 0.056293 27.02万 5.32%
2024-04-17 0.060895 0.061025 0.052544 0.053447 31.21万 -12.23%
2024-04-16 0.061621 0.062481 0.056012 0.060884 38.58万 -1.2%
2024-04-15 0.065313 0.06694 0.051609 0.061481 46.08万 -5.87%
2024-04-14 0.071874 0.072453 0.06009 0.065313 51.23万 -9.13%
2024-04-13 0.076422 0.080346 0.071636 0.071873 36.13万 -5.95%
2024-04-12 0.074578 0.079152 0.072782 0.076476 29.33万 2.54%
2024-04-11 0.07701 0.08186 0.072215 0.074619 45.46万 -3.1%
2024-04-10 0.083041 0.086815 0.076883 0.07701 47.99万 -7.26%
2024-04-09 0.091972 0.0966 0.082085 0.083132 79.92万 -9.61%
2024-04-08 0.061774 0.1004 0.061687 0.091085 159.44万 47.45%
2024-04-07 0.056955 0.060773 0.056137 0.060715 24.77万 6.6%
2024-04-06 0.061646 0.062175 0.055744 0.05609 27.62万 -9.01%
2024-04-05 0.069884 0.069884 0.060596 0.061608 34.28万 -11.84%
2024-04-04 0.066761 0.076647 0.06361 0.069875 38.49万 4.66%
2024-04-03 0.070685 0.072765 0.061403 0.066755 34.91万 -5.56%
2024-04-02 0.076076 0.076486 0.071039 0.071408 25.39万 -6.14%
2024-04-01 0.078315 0.080179 0.075253 0.076076 24.63万 -2.86%
2024-03-31 0.080615 0.080615 0.074489 0.078262 32.03万 -2.92%
2024-03-30 0.080838 0.082425 0.077836 0.080669 33.86万 -0.21%
2024-03-29 0.080897 0.093742 0.078678 0.080906 67.77万 0.01%
2024-03-28 0.079828 0.081785 0.077189 0.080765 33.04万 1.17%
2024-03-27 0.081293 0.083246 0.078637 0.079863 35.17万 -1.76%
2024-03-26 0.077606 0.085855 0.077604 0.081496 46.66万 5.01%
2024-03-25 0.086018 0.091325 0.076293 0.077798 46.36万 -9.56%
2024-03-24 0.071366 0.092482 0.070764 0.086736 71.35万 21.54%
2024-03-22 0.074504 0.081169 0.072052 0.073512 41.86万 -1.33%
2024-03-21 0.074977 0.07874 0.074485 0.075285 30.04万 0.41%
2024-03-20 0.077418 0.079709 0.070531 0.074826 37.63万 -3.35%
2024-03-19 0.083511 0.083511 0.077387 0.077921 34.35万 -6.69%
2024-03-18 0.085517 0.086511 0.071582 0.083832 52.3万 -1.97%
2024-03-17 0.092033 0.094144 0.082528 0.085236 50.09万 -7.39%
2024-03-16 0.097611 0.1004 0.085355 0.091835 72.5万 -5.92%
2024-03-15 0.1055 0.1083 0.097009 0.097009 50万 -8.05%
2024-03-14 0.1049 0.1112 0.1042 0.1057 65.18万 0.76%
2024-03-13 0.1244 0.1269 0.1041 0.1049 98.47万 -15.68%
2024-03-12 0.1092 0.1225 0.095638 0.1225 145.56万 12.18%
2024-03-11 0.1108 0.1194 0.1081 0.1091 73.44万 -1.53%
2024-03-10 0.105 0.1288 0.097121 0.1115 197.33万 6.19%
2024-03-09 0.08276 0.1252 0.074411 0.1053 230.21万 27.24%
2024-03-08 0.09378 0.1 0.078215 0.082654 111.96万 -11.86%
2024-03-07 0.1389 0.1389 0.087972 0.092879 323.53万 -33.13%
2024-03-06 0.066253 0.1611 0.056486 0.1394 1150.99万 110.41%
2024-03-05 0.034119 0.064695 0.034031 0.06459 147.08万 89.31%
2024-03-04 0.031435 0.034163 0.030856 0.034061 35.35万 8.35%
2024-03-03 0.028988 0.031104 0.028662 0.031104 31.24万 7.3%
2024-03-02 0.029596 0.029764 0.028641 0.028853 23.1万 -2.51%
2024-03-01 0.028471 0.029818 0.027063 0.029642 28.2万 4.11%
2024-02-29 0.028419 0.02937 0.02644 0.028844 28.51万 1.5%
2024-02-28 0.026443 0.029219 0.026443 0.028538 27.01万 7.92%
2024-02-27 0.026218 0.028477 0.025904 0.026896 25.07万 2.59%
2024-02-26 0.0242 0.027354 0.023834 0.026197 22.44万 8.25%
2024-02-25 0.023414 0.027308 0.023076 0.024007 28.32万 2.53%
2024-02-24 0.022719 0.023981 0.022537 0.023397 18.81万 2.98%
2024-02-23 0.020897 0.023244 0.020711 0.02271 24.14万 8.68%
2024-02-22 0.022022 0.023397 0.020607 0.020847 18.59万 -5.34%
2024-02-21 0.020286 0.022539 0.02001 0.022057 18.95万 8.73%
2024-02-20 0.020384 0.020575 0.019725 0.020248 12.8万 -0.67%
2024-02-19 0.020317 0.020831 0.019822 0.020384 12.57万 0.33%
2024-02-18 0.020326 0.020604 0.019798 0.0203 12.13万 -0.13%
2024-02-17 0.020884 0.021121 0.020043 0.020258 13.01万 -3%
2024-02-16 0.01998 0.021409 0.019805 0.020658 15.52万 3.39%
2024-02-15 0.019762 0.021033 0.01976 0.020037 14.73万 1.39%
2024-02-14 0.019285 0.019838 0.019208 0.019762 11.08万 2.47%
2024-02-13 0.019773 0.020045 0.018982 0.019318 11.91万 -2.3%
2024-02-12 0.019886 0.020246 0.019699 0.019898 11.81万 0.06%
2024-02-11 0.019946 0.020379 0.019298 0.019915 12.52万 -0.16%
2024-02-10 0.019898 0.020506 0.019875 0.019875 11.94万 -0.12%

回顶部