mm走势图加载中...
- mm币历史价格表
- mm币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 0 | 0 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 1.3836 | 1.3836 |
| 2024-06-27 | 1.3836 | 1.3813 |
| 2024-06-26 | 1.405 | 1.3712 |
| 2024-06-25 | 1.4228 | 1.3858 |
| 2024-06-24 | 1.4339 | 1.3752 |
| 2024-06-23 | 1.4153 | 1.3715 |
| 2024-06-22 | 1.4079 | 1.3903 |
| 2024-06-21 | 1.4153 | 1.3944 |
| 2024-06-20 | 1.4286 | 1.391 |
| 2024-06-19 | 1.4579 | 1.4181 |
| 2024-06-18 | 1.4579 | 1.4181 |
| 2024-04-21 | 1.7331 | 1.6503 |
| 2024-04-20 | 1.8016 | 1.7298 |
| 2024-04-19 | 1.8365 | 1.7051 |
| 2024-04-18 | 1.8006 | 1.6711 |
| 2024-04-17 | 1.8041 | 1.713 |
| 2024-04-16 | 1.7957 | 1.7156 |
| 2024-04-15 | 1.852 | 1.7822 |
| 2024-04-14 | 1.8551 | 1.7822 |
| 2024-04-13 | 1.8551 | 1.8551 |
| 2024-04-12 | 1.9128 | 1.834 |
| 2024-04-11 | 1.8854 | 1.8854 |
| 2024-04-09 | 1.8448 | 1.8448 |
| 2024-04-08 | 1.867 | 1.8408 |
| 2024-04-07 | 1.8707 | 1.853 |
| 2024-04-06 | 1.983 | 1.8515 |
| 2024-04-05 | 1.9699 | 1.8813 |
| 2024-04-04 | 1.915 | 1.838 |
| 2024-04-03 | 1.8439 | 1.838 |
| 2024-04-02 | 1.8434 | 1.8403 |
| 2024-04-01 | 1.8617 | 1.8396 |
| 2024-03-31 | 1.8915 | 1.8617 |
| 2024-03-30 | 1.9368 | 1.8915 |
| 2024-03-29 | 1.9368 | 1.8655 |
| 2024-03-28 | 1.9119 | 1.8755 |
| 2024-03-27 | 1.8772 | 1.7334 |
| 2024-03-26 | 1.8674 | 1.8377 |
| 2024-03-25 | 1.8959 | 1.8517 |
| 2024-03-24 | 1.9217 | 1.846 |
| 2024-03-22 | 1.902 | 1.8957 |
| 2024-03-21 | 1.9364 | 1.9013 |
| 2024-03-20 | 1.9436 | 1.8644 |
| 2024-03-19 | 1.9279 | 1.9254 |
| 2024-03-18 | 1.939 | 1.8694 |
| 2024-03-17 | 1.9391 | 1.6936 |
| 2024-03-16 | 2.0016 | 1.7206 |
| 2024-03-15 | 2.1227 | 1.9075 |
| 2024-03-14 | 2.0318 | 1.9612 |
| 2024-03-13 | 2.141 | 1.9558 |
| 2024-03-12 | 2.1727 | 2.0829 |
| 2024-03-11 | 2.1531 | 2.0348 |
| 2024-03-10 | 2.0808 | 2.0348 |
| 2024-03-09 | 2.1256 | 2.0176 |
| 2024-03-08 | 2.3003 | 2.0236 |
| 2024-03-07 | 2.2969 | 1.8196 |
| 2024-03-06 | 1.9898 | 1.8496 |
| 2024-03-05 | 2.1629 | 1.7835 |
| 2024-03-04 | 2.2409 | 2.1046 |
| 2024-03-03 | 2.2399 | 2.0813 |
| 2024-03-02 | 2.3384 | 2.0815 |
| 2024-03-01 | 2.2993 | 1.9123 |
| 2024-02-29 | 1.9177 | 1.8659 |
| 2024-02-28 | 2.1861 | 1.8673 |
| 2024-02-27 | 2.3233 | 1.9192 |
| 2024-02-26 | 2.0067 | 1.9306 |
| 2024-02-25 | 2.094 | 1.9439 |
| 2024-02-24 | 2.1583 | 2.0283 |
| 2024-02-23 | 2.219 | 2.147 |
| 2024-02-22 | 2.2415 | 1.921 |
| 2024-02-21 | 2.095 | 2.0655 |
| 2024-02-20 | 2.1122 | 2.0616 |
| 2024-02-19 | 2.1209 | 1.9715 |
| 2024-02-18 | 2.1079 | 2.0328 |
| 2024-02-17 | 2.1305 | 2.0341 |
| 2024-02-16 | 2.1276 | 2.1103 |
| 2024-02-15 | 2.2684 | 1.9753 |
| 2024-02-14 | 2.3054 | 1.9902 |
| 2024-02-13 | 2.1072 | 1.9921 |
| 2024-02-12 | 2.022 | 1.9794 |
| 2024-02-11 | 1.9896 | 1.9234 |
| 2024-02-10 | 2.0735 | 1.9896 |
| 2024-02-09 | 2.0245 | 1.9695 |
| 2024-02-08 | 2.0001 | 1.9669 |
| 2024-02-07 | 2.0317 | 2.0001 |
| 2024-02-06 | 2.0651 | 2.0317 |
| 2024-02-05 | 2.0657 | 2.0477 |
| 2024-02-04 | 2.1059 | 2.0476 |
| 2024-02-03 | 2.0812 | 1.986 |
| 2024-02-02 | 2.2248 | 1.957 |
| 2024-02-01 | 2.3404 | 2.1731 |
| 2024-01-31 | 2.276 | 2.2465 |
| 2024-01-30 | 2.2913 | 2.257 |
| 2024-01-29 | 2.2984 | 2.2352 |
| 2024-01-28 | 2.2353 | 2.1825 |
| 2024-01-27 | 2.2632 | 2.167 |
| 2024-01-26 | 2.2268 | 2.1657 |
| 2024-01-25 | 2.2624 | 2.1469 |
| 2024-01-22 | 2.3373 | 2.229 |
| 2024-01-21 | 2.3215 | 2.2072 |
| 2024-01-20 | 2.5494 | 2.3147 |
| 2024-01-19 | 2.6373 | 2.4956 |
| 2024-01-18 | 2.7424 | 2.3922 |
| 2024-01-17 | 2.5363 | 2.3608 |
| 2024-01-16 | 2.4485 | 2.3628 |
| 2024-01-15 | 2.4915 | 2.2772 |
| 2024-01-14 | 2.3672 | 2.2309 |
| 2024-01-13 | 2.4272 | 2.224 |
| 2024-01-12 | 2.4509 | 2.2104 |
| 2024-01-11 | 2.2425 | 2.0903 |
| 2024-01-10 | 2.3579 | 2.1343 |
| 2024-01-09 | 2.2001 | 2.0959 |
| 2024-01-08 | 2.1752 | 2.0664 |
| 2024-01-07 | 2.2198 | 2.1177 |
| 2024-01-06 | 2.2444 | 2.1703 |
| 2024-01-05 | 2.2654 | 2.1851 |
| 2024-01-04 | 2.3788 | 2.2376 |
| 2024-01-03 | 2.3963 | 2.3159 |
| 2024-01-02 | 2.3788 | 2.3068 |
| 2024-01-01 | 2.3862 | 2.3075 |
