mm币今日最新价格 实时

$ 1.33 涨幅：-0.28%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥11.7795 / $1.62
L：¥10.398 / $1.43

2023年最高价格/最低价格

H：¥66.97 / $9.21 (2023-04-17)
L：¥9.22 / $1.27 (2023-09-05)

历史最高/最低价格

H：¥1622.74 / $223.17
L：¥9.2346 / $1.27

Million交易平台推荐

欧易OKX 币安Binance
mm走势图加载中...
  • mm币历史价格表
  • mm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.1492 2.3402 2.133 2.3188 3.39万 7.89%
2023-12-30 2.1467 2.2513 2.1331 2.143 3.52万 -0.17%
2023-12-29 2.2521 2.2816 2.1355 2.1407 3.24万 -4.95%
2023-12-28 2.1944 2.2559 2.1464 2.2521 3.35万 2.63%
2023-12-27 2.1398 2.2414 2.1215 2.1923 3.31万 2.45%
2023-12-26 2.2147 2.2147 2.0888 2.136 3.27万 -3.55%
2023-12-25 2.1432 2.2242 2.0919 2.2181 3.25万 3.49%
2023-12-24 2.027 2.1469 1.9889 2.1433 3.24万 5.74%
2023-12-23 2.138 2.1808 2.0242 2.0297 3.37万 -5.07%
2023-12-22 2.064 2.2836 2.0361 2.138 3.54万 3.59%
2023-12-21 1.999 2.1125 1.8978 2.0625 3.5万 3.18%
2023-12-20 2.2134 2.3028 1.9521 2.0014 3.19万 -9.58%
2023-12-19 2.23 2.4159 2.2062 2.217 3.32万 -0.58%
2023-12-18 2.2546 2.4176 2.2066 2.2277 3.41万 -1.19%
2023-12-16 2.3 2.3925 2.2056 2.2177 3.42万 -3.58%
2023-12-14 2.1834 2.2054 2.086 2.1035 3.3万 -3.66%
2023-12-13 2.2079 2.2376 2.1514 2.1804 3.32万 -1.25%
2023-12-12 2.3283 2.4377 2.1181 2.2075 3.55万 -5.19%
2023-12-11 2.5291 2.5975 2.2882 2.3371 3.43万 -7.59%
2023-12-10 2.354 2.5395 2.3507 2.5173 3.52万 6.94%
2023-12-09 2.3789 2.4655 2.3403 2.3538 3.07万 -1.06%
2023-11-28 2.7507 2.9238 2.4258 2.4724 3.77万 -10.12%
2023-11-27 2.4024 2.782 2.3966 2.7418 4.22万 14.13%
2023-11-26 2.3966 2.4202 2.3731 2.4027 3.83万 0.25%
2023-11-25 2.4279 2.4354 2.3832 2.3867 3.8万 -1.7%
2023-11-24 2.5085 2.5337 2.4234 2.4262 3.6万 -3.28%
2023-11-23 2.4819 2.5268 2.4503 2.5085 4.05万 1.07%
2023-11-22 2.4503 2.4894 2.2996 2.4827 4.35万 1.32%
2023-11-21 2.7176 2.7409 2.4486 2.4503 3.88万 -9.84%
2023-11-20 2.6408 2.7187 2.5797 2.7187 4.37万 2.95%
2023-11-19 2.5838 2.6386 2.5381 2.6304 3.93万 1.8%
2023-11-18 2.6298 2.7927 2.5376 2.5805 3.85万 -1.87%
2023-11-17 2.5616 2.81 2.5345 2.6227 4.07万 2.39%
2023-11-16 2.5159 2.655 2.4846 2.5591 3.67万 1.72%
2023-11-15 2.6326 2.7856 2.4784 2.5112 3.82万 -4.61%
2023-11-14 2.9233 2.9369 2.4793 2.6313 3.63万 -9.99%
2023-11-13 2.6818 2.9251 2.6115 2.9168 4.35万 8.76%
2023-11-12 2.6526 2.7159 2.5559 2.6852 4.03万 1.23%
2023-11-11 2.7499 3.8349 2.4364 2.6567 6.25万 -3.39%
2023-11-10 2.6305 2.777 2.4648 2.7499 4.42万 4.54%
2023-11-05 2.1028 2.1106 2.0742 2.0819 3.95万 -0.99%
2023-11-04 2.0922 2.22 2.0836 2.1078 3.81万 0.75%
2023-11-03 2.0336 2.1048 2.0117 2.0926 3.84万 2.9%
2023-11-02 2.033 2.0485 2.0209 2.032 3.74万 -0.05%
2023-11-01 2.0028 2.0473 1.9983 2.0365 3.61万 1.68%
2023-10-31 1.952 2.0193 1.9348 2.0042 3.65万 2.67%
2023-10-30 1.935 1.9789 1.9158 1.9548 4.73万 1.02%
2023-10-29 2.0245 2.05 1.9829 1.9829 5.21万 -2.05%
2023-10-28 2.0599 2.0649 2.0045 2.0274 4.93万 -1.58%
2023-10-27 2.0867 2.0952 2.0143 2.0533 5.1万 -1.6%
2023-10-26 2.1525 2.2926 2.044 2.0867 4.79万 -3.06%
2023-10-25 2.0451 2.1975 2.0085 2.1551 5.41万 5.38%
2023-10-24 1.9173 2.0661 1.9082 2.0459 5.57万 6.71%
2023-10-23 1.8892 1.9154 1.8683 1.9154 5.03万 1.39%
2023-10-22 1.863 1.8852 1.8392 1.884 4.89万 1.13%
2023-10-21 1.73 1.8678 1.721 1.863 5.03万 7.69%
2023-10-20 1.7612 1.7723 1.7178 1.748 4.53万 -0.75%
2023-10-19 1.7645 1.7889 1.7447 1.7612 4.01万 -0.19%
2023-10-18 1.7481 1.804 1.7433 1.7555 3.98万 0.42%
2023-10-17 1.763 1.7956 1.742 1.7684 3.96万 0.31%
2023-10-15 1.7544 1.7794 1.725 1.7542 3.99万 -0.01%
2023-10-14 1.7193 1.7981 1.701 1.7627 4.15万 2.52%
2023-10-12 1.8181 1.8339 1.7388 1.7596 3.82万 -3.22%
2023-10-11 1.8139 1.8571 1.7792 1.8181 3.59万 0.23%
2023-10-10 1.818 1.8808 1.7862 1.8233 4万 0.29%
2023-10-09 1.897 1.9521 1.7906 1.8038 4.08万 -4.91%
2023-10-08 1.8996 1.9216 1.7988 1.881 4.47万 -0.98%
2023-10-07 1.8972 1.9335 1.8638 1.9024 4.14万 0.27%
2023-10-06 1.8237 1.9403 1.8118 1.8973 4.41万 4.04%
2023-10-05 1.8269 1.8495 1.8014 1.8165 3.88万 -0.57%
2023-10-04 1.8225 1.8706 1.8073 1.8339 4.22万 0.63%
2023-10-03 1.8264 1.8846 1.8143 1.8234 3.96万 -0.16%
2023-10-02 1.8075 1.8519 1.7981 1.8245 4.24万 0.94%
2023-10-01 1.8015 1.828 1.7814 1.8078 4.34万 0.35%
2023-09-30 1.832 1.8538 1.7917 1.7998 4.02万 -1.76%
2023-09-29 1.7826 1.8372 1.7747 1.823 4.09万 2.27%
2023-09-28 1.8075 1.8156 1.7726 1.7826 4.09万 -1.38%
2023-09-27 1.8445 1.8485 1.795 1.806 2.75万 -2.09%
2023-09-26 1.8659 1.8834 1.8346 1.8445 2.58万 -1.15%
2023-09-25 1.8427 1.9198 1.8339 1.8676 2.6万 1.35%
2023-09-24 1.7279 1.9063 1.7161 1.8427 2.87万 6.64%
2023-09-23 1.7429 1.7512 1.7122 1.7301 2.65万 -0.73%
2023-09-22 1.7355 1.7598 1.7196 1.7429 2.78万 0.43%
2023-09-21 1.8234 1.8289 1.6966 1.7454 2.43万 -4.28%
2023-09-20 1.7433 1.8396 1.7199 1.8234 2.88万 4.59%
2023-09-19 1.818 2.2284 1.7274 1.743 3.73万 -4.13%
2023-09-18 1.5058 1.8447 1.4983 1.8101 3.09万 20.21%
2023-09-17 1.5811 1.5811 1.4261 1.4997 3.48万 -5.15%
2023-09-16 1.706 1.7152 1.5811 1.5811 2.62万 -7.32%
2023-09-15 1.6849 1.7152 1.6746 1.6926 2.64万 0.46%
2023-09-14 1.681 1.6983 1.6575 1.6847 2.67万 0.22%
2023-09-13 1.6999 1.7231 1.6342 1.6817 2.77万 -1.07%
2023-09-09 1.6458 1.8038 1.6458 1.7022 2.67万 3.43%
2023-09-08 1.6061 1.705 1.5952 1.6458 2.74万 2.47%
2023-09-07 1.6068 1.6222 1.5941 1.6128 2.48万 0.37%
2023-09-06 1.4721 1.6331 1.4659 1.6068 2.88万 9.15%
2023-09-05 1.5001 1.6502 1.268 1.4721 2.27万 -1.87%
2023-09-04 1.4878 1.5373 1.4743 1.5001 1.8万 0.83%
2023-09-03 1.4999 1.5224 1.4712 1.4878 1.77万 -0.81%
2023-09-02 1.5653 1.5744 1.48 1.4999 1.74万 -4.18%
2023-09-01 1.5679 1.5834 1.5621 1.5653 1.85万 -0.17%
2023-08-31 1.4793 1.5859 1.4526 1.5679 1.92万 5.99%
2023-08-30 1.4969 1.524 1.4661 1.4793 1.78万 -1.18%
2023-08-29 1.5524 1.5648 1.496 1.4969 1.78万 -3.58%
2023-08-28 1.5481 1.6119 1.5466 1.5581 1.84万 0.65%
2023-08-27 1.5318 1.5572 1.4906 1.552 1.87万 1.32%
2023-08-26 1.5449 1.5634 1.5251 1.5383 1.78万 -0.43%
2023-08-25 1.5701 1.6219 1.5393 1.5449 1.76万 -1.6%
2023-08-24 1.5734 1.584 1.5646 1.5701 1.79万 -0.21%
2023-08-22 1.5674 1.6097 1.5659 1.5767 1.84万 0.59%
2023-08-21 1.5755 1.5835 1.5528 1.5674 1.8万 -0.51%
2023-08-20 1.556 1.5856 1.5371 1.5626 1.72万 0.42%
2023-08-19 1.5901 1.6118 1.556 1.556 1.82万 -2.14%
2023-08-18 1.5996 1.6318 1.5799 1.5901 1.81万 -0.59%
2023-08-17 1.6046 1.6211 1.59 1.5996 1.27万 -0.31%
2023-08-16 1.5991 1.6331 1.5857 1.6046 1.79万 0.34%
2023-08-15 1.6073 1.6221 1.5908 1.5991 1.82万 -0.51%
2023-08-03 1.73 1.8342 1.7266 1.7556 1.89万 1.48%
2023-08-02 1.664 1.77 1.6598 1.73 1.9万 3.97%
2023-08-01 1.7517 1.7627 1.5176 1.6643 2.39万 -4.99%
2023-07-31 1.7857 1.7963 1.7503 1.7517 1.75万 -1.9%
2023-07-29 1.7988 1.8041 1.7607 1.7869 1.88万 -0.66%
2023-07-28 1.798 1.8074 1.7888 1.7988 1.47万 0.04%
2023-07-27 1.8043 1.8075 1.7885 1.7958 1.73万 -0.47%
2023-07-26 1.8156 1.8215 1.79 1.8008 1.81万 -0.82%
2023-07-25 1.8117 1.9338 1.7882 1.8158 1.8万 0.23%
2023-07-24 1.795 1.8821 1.7868 1.8117 1.81万 0.93%
2023-07-23 1.9086 1.9086 1.7608 1.7943 1.79万 -5.99%
2023-07-22 1.9116 1.924 1.8617 1.9086 1.09万 -0.16%
2023-07-21 1.8928 1.9735 1.8842 1.9116 1.14万 0.99%
2023-07-20 1.8931 1.9065 1.882 1.8928 9431.91 -0.02%
2023-07-19 1.8987 1.9062 1.8831 1.8931 9816.71 -0.29%
2023-07-18 1.8955 1.9112 1.8765 1.8987 1.01万 0.17%
2023-07-15 1.8991 1.9653 1.8603 1.9108 1.01万 0.62%
2023-07-14 1.8837 1.9538 1.8687 1.8991 9600.16 0.82%
2023-07-13 1.8976 1.9627 1.8618 1.8835 1.06万 -0.74%
2023-07-11 1.8812 1.9762 1.8665 1.9367 1.05万 2.95%
2023-07-10 1.6966 1.9732 1.6758 1.8812 1.04万 10.88%
2023-07-09 1.7091 1.7657 1.6536 1.6967 1.01万 -0.73%
2023-07-08 1.7158 1.7283 1.6713 1.7091 9334.51 -0.39%
2023-07-07 1.7206 1.7533 1.6651 1.7162 1.03万 -0.26%
2023-07-05 1.749 1.8258 1.675 1.7701 1.02万 1.21%
2023-07-04 1.7587 1.8106 1.6866 1.7554 1.14万 -0.19%
2023-07-03 1.7625 1.8421 1.6939 1.756 1.14万 -0.37%
2023-07-02 1.8589 1.8773 1.6161 1.7625 1.49万 -5.19%
2023-07-01 1.8906 1.933 1.8284 1.856 1.03万 -1.83%
2023-06-30 1.9031 1.9107 1.8613 1.8914 1.03万 -0.61%
2023-06-28 1.962 1.9632 1.8555 1.8986 1.04万 -3.23%
2023-06-26 1.8258 1.8783 1.8144 1.8432 1.05万 0.95%
2023-06-25 1.868 1.8995 1.808 1.8258 1.03万 -2.26%
2023-06-22 1.8519 1.9277 1.8472 1.8521 1.01万 0.01%
2023-06-21 1.8313 1.8744 1.8295 1.8637 9615.58 1.77%
2023-06-19 1.8053 1.8428 1.795 1.8258 1.05万 1.14%
2023-06-18 1.869 1.8783 1.7977 1.805 1.02万 -3.42%
2023-06-17 1.9025 1.9532 1.8402 1.8701 1.21万 -1.7%
2023-06-16 1.9181 1.9236 1.8882 1.9025 9986.14 -0.81%
2023-06-15 1.9102 1.9436 1.9073 1.9181 9648.49 0.41%
2023-06-14 1.947 1.9573 1.8963 1.9102 1.02万 -1.89%
2023-06-13 1.93 1.9654 1.9031 1.947 1.02万 0.88%
2023-06-12 1.8149 1.9969 1.7896 1.9288 1.22万 6.28%
2023-06-11 1.9074 1.9124 1.7905 1.8149 1.06万 -4.85%
2023-06-10 1.9358 1.9606 1.8829 1.9049 1.01万 -1.6%
2023-06-09 1.8322 2.0252 1.808 1.9358 9024.24 5.65%
2023-06-08 1.7914 1.8985 1.7912 1.8283 1.3万 2.06%
2023-06-07 1.91 1.916 1.4247 1.7914 2.49万 -6.21%
2023-06-05 1.8779 1.943 1.8727 1.913 9450.97 1.87%
2023-06-04 1.8595 1.8885 1.843 1.8779 8336.23 0.99%
2023-06-03 1.815 1.8823 1.8045 1.8595 1.06万 2.45%
2023-06-02 1.795 1.8576 1.7744 1.815 1.15万 1.11%
2023-06-01 1.9139 1.9319 1.6839 1.795 1.91万 -6.21%
2023-05-31 1.8874 1.9214 1.8765 1.9139 9236.39 1.4%
2023-05-30 1.8786 1.9001 1.8741 1.8811 9870.63 0.13%
2023-05-29 1.8867 1.8932 1.8678 1.8786 1.02万 -0.43%
2023-05-28 1.8395 1.9047 1.8356 1.8867 1.02万 2.57%
2023-05-27 1.8547 1.8684 1.7826 1.8438 1.06万 -0.59%
2023-05-26 1.8913 1.8976 1.8464 1.8547 9867.73 -1.94%
2023-05-25 1.9014 1.911 1.8862 1.8913 8930.91 -0.53%
2023-05-24 1.8972 1.9192 1.8468 1.9014 1.57万 0.22%
2023-05-23 1.97 1.97 1.8343 1.8972 1.28万 -3.7%
2023-05-22 2.0607 2.0659 1.9386 1.97 1.13万 -4.4%
2023-05-21 2.0304 2.1165 2.0173 2.059 1.08万 1.41%
2023-05-20 1.981 2.055 1.9705 2.0308 1.05万 2.51%
2023-05-19 2.0094 2.0183 1.955 1.981 1.13万 -1.41%
2023-05-18 2.0983 2.1089 2.0054 2.0094 9074.93 -4.24%
2023-05-17 2.064 2.1418 2.0407 2.0983 1.02万 1.66%
2023-05-16 1.9051 2.1439 1.8732 2.067 1.23万 8.5%
2023-05-15 1.8929 1.947 1.8386 1.9051 1.14万 0.64%
2023-05-14 1.9015 1.9462 1.855 1.8879 1.08万 -0.72%
2023-05-13 2.0866 2.088 1.8713 1.9015 1.3万 -8.87%
2023-05-12 1.9839 2.1613 1.9734 2.0866 1.51万 5.18%
2023-05-11 1.9923 2.0671 1.9274 1.9839 1.66万 -0.42%
2023-05-10 2.092 2.0993 1.8904 1.9918 1.61万 -4.79%
2023-05-08 1.9958 2.0969 1.9259 2.0378 1.49万 2.1%
2023-05-07 1.9813 2.1145 1.9804 1.9958 1.51万 0.73%
2023-05-06 2.079 2.226 1.8784 1.9813 1.49万 -4.7%
2023-05-05 2.0304 2.0938 1.9743 2.079 1.72万 2.39%
2023-05-04 2.0587 2.0932 1.9319 2.0294 1.68万 -1.42%
2023-05-03 2.0554 2.0959 1.9794 2.0587 2.02万 0.16%
2023-05-02 2.1437 2.1499 2.0351 2.0554 1.67万 -4.12%
2023-05-01 2.2383 2.3557 2.1222 2.1222 1.93万 -5.19%
2023-04-30 2.2215 2.2951 2.2012 2.2383 1.6万 0.76%
2023-04-29 2.1917 2.2549 2.1674 2.2231 1.59万 1.43%
2023-04-28 2.33 2.377 2.1685 2.1917 1.73万 -5.94%
2023-04-27 2.254 2.4189 2.1743 2.33 1.76万 3.37%
2023-04-26 2.213 5.4251 2.1564 2.254 1.94万 1.85%
2023-04-25 2.2419 2.3 2.1359 2.213 1.9万 -1.29%
2023-04-24 2.501 2.5421 2.1918 2.2419 1.96万 -10.36%
2023-04-23 2.4577 2.6048 2.2103 2.5017 3.54万 1.79%
2023-04-22 2.5195 3.3406 2.3638 2.4577 6.62万 -2.45%
2023-04-21 2.6079 2.7392 2.0781 2.5195 7.13万 -3.39%
2023-04-20 3.9173 3.972 2.5133 2.6081 3.92万 -33.42%
2023-04-19 3.6632 3.9513 3.1884 3.9173 4.6万 6.94%
2023-04-18 5.6219 6.7903 3.504 3.6632 16.17万 -34.84%
2023-04-17 2.0387 9.2104 2.0127 5.8459 34.5万 186.75%
2023-04-16 1.917 2.1652 1.8603 2.0387 1.97万 6.35%
2023-04-15 1.8896 1.96 1.8839 1.917 1.65万 1.45%
2023-04-14 1.8775 1.9054 1.8615 1.8896 1.57万 0.64%
2023-04-13 1.9326 1.9454 1.867 1.8775 1.45万 -2.85%
2023-04-12 1.939 1.9571 1.8809 1.9326 1.55万 -0.33%
2023-04-11 1.9345 1.97 1.9228 1.939 1.46万 0.23%
2023-04-10 1.8846 1.9448 1.8769 1.9322 1.63万 2.53%
2023-04-09 1.8837 1.9324 1.86 1.8861 1.56万 0.13%
2023-04-08 1.9168 1.9546 1.8629 1.8837 1.48万 -1.73%
2023-04-07 1.9184 1.95 1.9041 1.9177 1.28万 -0.04%
2023-04-06 1.903 1.9528 1.8991 1.9184 1.6万 0.81%
2023-04-05 1.9426 1.9499 1.8818 1.903 1.45万 -2.04%
2023-04-04 1.9352 1.9804 1.914 1.9426 1.53万 0.38%
2023-04-03 1.9643 1.9716 1.9283 1.9356 1.55万 -1.46%
2023-04-02 1.9896 1.992 1.9395 1.9645 1.58万 -1.26%
2023-04-01 1.938 1.9979 1.9365 1.9896 1.56万 2.66%
2023-03-31 1.8489 1.9645 1.8435 1.938 1.62万 4.82%
2023-03-30 1.8864 1.9203 1.8428 1.8489 1.56万 -1.99%
2023-03-29 1.8782 1.904 1.8645 1.8864 1.58万 0.44%
2023-03-28 1.9874 1.9888 1.8662 1.8751 1.51万 -5.65%
2023-03-27 1.9106 1.9993 1.887 1.9874 1.64万 4.02%
2023-03-26 1.9041 1.9273 1.8567 1.9106 1.63万 0.34%
2023-03-25 1.8712 1.9465 1.823 1.9041 1.66万 1.76%
2023-03-24 1.9735 1.9814 1.7676 1.8712 1.34万 -5.18%
2023-03-23 2.0144 2.0214 1.9609 1.9735 1.55万 -2.03%
2023-03-22 2.0317 2.0724 1.9863 2.0144 1.7万 -0.85%
2023-03-21 1.8573 2.0842 1.8386 2.0293 1.8万 9.26%
2023-03-20 1.903 1.9287 1.8364 1.8528 1.63万 -2.64%
2023-03-19 1.8884 1.9706 1.8682 1.903 1.52万 0.77%
2023-03-18 1.8276 1.9205 1.8129 1.8884 1.67万 3.33%
2023-03-17 1.8184 1.8332 1.7944 1.8276 1.56万 0.51%
2023-03-16 1.8904 1.902 1.7971 1.8184 1.71万 -3.81%
2023-03-15 1.9163 1.9228 1.8654 1.8932 1.24万 -1.21%
2023-03-14 1.8903 1.9342 1.857 1.9123 1.62万 1.16%
2023-03-13 1.8877 1.9103 1.7699 1.8934 1.66万 0.3%
2023-03-12 1.8942 2.0658 1.8444 1.8848 1.82万 -0.5%
2023-03-11 1.8523 1.93 1.8331 1.8942 1.63万 2.26%
2023-03-10 1.8613 1.8746 1.8319 1.8554 1.63万 -0.32%
2023-03-09 1.8788 1.8851 1.8123 1.8613 1.47万 -0.93%
2023-03-08 1.9292 1.9713 1.8468 1.8788 1.4万 -2.61%
2023-03-07 1.9844 2.03 1.8823 1.9292 862.01 -2.78%
2023-03-06 2.0513 2.0513 1.8075 1.9844 1.99万 -3.26%
2023-03-05 2.0088 2.0995 1.9584 2.0513 1.57万 2.12%
2023-03-04 2.0104 2.0319 1.9292 2.0088 1.57万 -0.08%
2023-03-03 1.9929 2.2112 1.9203 2.0104 1.73万 0.88%
2023-03-02 2.0338 2.1643 1.9517 1.9929 2.09万 -2.01%
2023-03-01 2.0852 2.0855 2.0289 2.0338 1.48万 -2.46%
2023-02-28 2.0952 2.136 2.0716 2.0852 1.54万 -0.48%
2023-02-27 2.0998 2.1712 2.0597 2.0952 1.66万 -0.22%
2023-02-26 2.0368 2.1736 2.0112 2.0998 1.74万 3.09%
2023-02-25 2.0859 2.096 2.003 2.0368 1.75万 -2.35%
2023-02-24 1.9976 2.1376 1.9841 2.0915 1.51万 4.7%
2023-02-23 2.0078 2.028 1.9631 1.9976 1.7万 -0.51%
2023-02-22 2.0112 2.0342 1.9948 2.0078 1.61万 -0.17%
2023-02-21 2.0595 2.0979 1.983 2.0112 1.87万 -2.35%
2023-02-20 2.0919 2.1057 2.0389 2.0595 9718.72 -1.55%
2023-02-19 2.2005 2.2272 2.0028 2.0919 1.37万 -4.94%
2023-02-18 2.2125 2.241 2.1488 2.2009 1.49万 -0.52%
2023-02-17 2.2367 2.2518 2.1255 2.2117 1.75万 -1.12%
2023-02-16 2.2172 2.2709 2.1871 2.2284 1.51万 0.51%
2023-02-15 2.2458 2.2458 2.1533 2.215 1.62万 -1.37%
2023-02-14 2.2373 2.3528 2.0664 2.2529 1.71万 0.7%
2023-02-13 2.2128 2.3819 2.1323 2.2373 1.78万 1.11%
2023-02-12 2.2234 2.4004 1.993 2.2127 1.86万 -0.48%
2023-02-11 2.1744 2.2666 1.9103 2.2243 2.02万 2.29%
2023-02-10 2.1481 2.229 2.1239 2.1744 1.63万 1.22%
2023-02-09 2.2696 2.2836 2.1096 2.1481 1.92万 -5.35%
2023-02-08 2.191 2.2892 2.1793 2.2834 1.58万 4.22%
2023-02-07 2.221 2.2266 2.1764 2.191 8129.39 -1.35%
2023-02-06 2.2721 2.2805 2.1772 2.221 1.05万 -2.25%
2023-02-05 2.3339 2.3484 2.2651 2.2721 1.24万 -2.65%
2023-02-04 2.2106 2.4 2.1913 2.3339 1.6万 5.58%
2023-02-03 2.2948 2.5571 2.1062 2.2094 1.94万 -3.72%
2023-02-02 2.1957 2.3164 2.1801 2.2949 1.66万 4.52%
2023-02-01 2.2689 2.2939 2.1752 2.1957 6491.21 -3.23%
2023-01-31 2.266 2.2833 2.1741 2.2674 1.61万 0.06%
2023-01-30 2.3227 2.3523 2.177 2.266 1.63万 -2.44%
2023-01-29 2.3192 2.4135 2.2949 2.3227 1.53万 0.15%
2023-01-28 2.391 2.4014 2.2582 2.319 1.91万 -3.01%
2023-01-27 2.2671 2.4987 2.2056 2.391 2.45万 5.47%
2023-01-26 2.1873 2.3245 2.1629 2.2671 1.96万 3.65%
2023-01-25 2.1191 2.2 2.1082 2.1873 1.58万 3.22%
2023-01-24 2.1638 2.3123 2.0995 2.1191 1.75万 -2.07%
2023-01-23 2.1485 2.2927 2.1309 2.1656 1.75万 0.8%
2023-01-22 2.1156 2.1972 2.065 2.1485 1.61万 1.56%
2023-01-21 2.1698 2.3398 2.07 2.1147 1.82万 -2.54%
2023-01-20 2.1655 2.4039 2.0523 2.1824 1.83万 0.78%
2023-01-19 2.1411 2.1978 2.1163 2.1648 1.7万 1.11%
2023-01-18 2.1048 2.1648 2.0885 2.1411 1.62万 1.72%
2023-01-17 2.0873 2.2402 2.0401 2.1027 1.76万 0.74%
2023-01-16 2.1206 2.1764 2.0259 2.0873 1.64万 -1.57%
2023-01-15 2.0352 2.3007 2.0147 2.1206 1.81万 4.2%
2023-01-14 2.0699 2.1226 1.9307 2.0352 1.66万 -1.68%
2023-01-13 2.0826 2.1044 2.0397 2.0699 1.52万 -0.61%
2023-01-12 2.0957 2.198 2.0664 2.0746 1.59万 -1.01%
2023-01-11 2.0263 2.2583 1.9999 2.0908 1.64万 3.18%
2023-01-10 2.0861 2.1634 1.9583 2.0272 1.67万 -2.82%
2023-01-09 2.0912 2.1055 1.9455 2.0865 1.6万 -0.22%
2023-01-08 2.051 2.1288 1.941 2.0912 1.59万 1.96%
2023-01-07 2.0386 2.079 2.0221 2.0512 1.48万 0.62%
2023-01-06 2.0886 2.1316 2.0325 2.0333 1.49万 -2.65%
2023-01-05 2.094 2.1578 2.058 2.0886 1.51万 -0.26%
2023-01-04 2.1456 2.2459 2.0743 2.0965 1.62万 -2.29%
2023-01-03 2.1224 2.1458 2.0559 2.1456 1.58万 1.09%
2023-01-02 2.2383 2.2465 2.1205 2.1261 1.46万 -5.01%
2023-01-01 2.2254 2.2586 2.1581 2.2388 1.71万 0.6%

回顶部