mm币今日最新价格 实时

$ 1.33 涨幅：-0.38%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥11.7795 / $1.62
L：¥10.398 / $1.43

2021年最高价格/最低价格

H：¥596.4 / $82.02 (2021-07-22)
L：¥0 / $0 (2021-07-16)

历史最高/最低价格

H：¥1622.74 / $223.17
L：¥9.2346 / $1.27

Million交易平台推荐

欧易OKX 币安Binance
mm走势图加载中...
  • mm币历史价格表
  • mm币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 11.85 13.0604 11.78 11.8799 200.85万 0.25%
2021-12-29 12.4299 12.6395 11.6902 11.85 159.26万 -4.67%
2021-12-28 12.1409 12.5001 11.9801 12.4199 135.6万 2.3%
2021-12-27 12.4813 12.5032 12.1287 12.1508 202.91万 -2.65%
2021-12-26 12.71 12.819 12.0489 12.4813 112.86万 -1.8%
2021-12-25 11.7612 13.2074 11.1892 12.71 356.68万 8.07%
2021-12-24 12.0144 12.2364 11.6002 11.7612 106.06万 -2.11%
2021-12-23 12.8099 12.9565 11.7622 12.0237 96.62万 -6.14%
2021-12-22 13.2596 13.2796 12.1212 12.8207 338.43万 -3.31%
2021-12-21 14.3763 14.3767 13.135 13.279 213.7万 -7.63%
2021-12-20 14.5803 15.347 13.5752 14.3763 121.91万 -1.4%
2021-12-19 13.0693 14.74 13.0594 14.5995 221.33万 11.71%
2021-12-18 13.6144 14.0112 12.3987 13.0594 210.4万 -4.08%
2021-12-17 11.2324 16.4846 10.89 13.6127 290.21万 21.19%
2021-12-16 10.9171 12.8575 10.0262 11.233 151.21万 2.89%
2021-12-15 12.1048 12.1362 10.3324 10.9172 339.38万 -9.81%
2021-12-14 13.3689 13.9052 12.0462 12.1147 57.49万 -9.38%
2021-12-13 13.5534 14.1001 12.7925 13.3666 44.28万 -1.38%
2021-12-12 15.1421 15.9633 12.764 13.5534 49.65万 -10.49%
2021-12-11 16.8479 17.0065 13.9147 15.1988 111.37万 -9.79%
2021-12-10 18.0805 18.2364 15.7126 16.8662 92.78万 -6.72%
2021-12-09 18.8831 18.9126 17.8649 18.1 159.04万 -4.15%
2021-12-08 17.7464 19.9292 17.3722 18.8831 130.16万 6.41%
2021-12-07 18.8596 18.9409 17.3088 17.7372 65.15万 -5.95%
2021-12-06 17.5064 19.0278 17.1391 18.8596 187.86万 7.73%
2021-12-05 22.5454 25.6117 16.7891 17.5064 87.5万 -22.35%
2021-12-04 17.5357 27.8982 15.0129 22.6518 119.11万 29.18%
2021-12-03 19.2408 20.0703 17.4715 17.652 57.23万 -8.26%
2021-12-02 21.545 21.5456 18.6865 19.2316 67.33万 -10.74%
2021-12-01 20.2107 21.5461 19.8356 21.4976 102.49万 6.37%
2021-11-30 19.1902 20.9003 18.9778 20.2107 221.43万 5.32%
2021-11-29 19.4293 19.668 18.6732 19.1613 113.56万 -1.38%
2021-11-28 19.6894 19.882 19.0905 19.4301 237.04万 -1.32%
2021-11-27 21.4873 21.4873 19.1602 19.6595 427.36万 -8.51%
2021-11-26 21.8473 23.1264 20.2656 21.4224 158.7万 -1.94%
2021-11-25 24.1618 24.3429 21.4552 21.8927 114.07万 -9.39%
2021-11-24 24.1793 25.0079 23.121 24.1623 333.89万 -0.07%
2021-11-23 24.4636 24.5039 22.6252 24.1793 612.75万 -1.16%
2021-11-22 23.6752 24.5101 23.3245 24.463 943.27万 3.33%
2021-11-21 25.3697 25.6005 23.539 23.8372 110.24万 -6.04%
2021-11-20 23.3903 25.4632 21.8905 25.3976 138.26万 8.58%
2021-11-19 23.5544 24.7021 22.345 23.372 126.78万 -0.77%
2021-11-18 22.3697 24.9932 22.2681 23.4234 123.86万 4.71%
2021-11-17 24.4834 28.5283 20.6941 22.3608 113.34万 -8.67%
2021-11-16 22.2902 25.6883 21.8937 24.4832 639.15万 9.84%
2021-11-15 25.2499 25.3387 21.9896 22.261 203.93万 -11.84%
2021-11-14 24.44 25.8291 23.6406 25.1609 633.78万 2.95%
2021-11-13 25.7815 26.3809 24.111 24.4499 489.31万 -5.16%
2021-11-12 26.7394 27.5378 25.2118 25.7812 180.43万 -3.58%
2021-11-11 30.1489 30.1871 24.4618 26.8752 121.02万 -10.86%
2021-11-10 27.2844 31.5851 23.6392 30.145 168.46万 10.48%
2021-11-09 27.6357 28.4242 25.2973 27.1359 137.25万 -1.81%
2021-11-08 26.4408 28.4637 25.3607 27.6357 86.18万 4.52%
2021-11-07 25.671 27.7689 25.5763 26.5155 116.64万 3.29%
2021-11-06 26.1703 28.4006 25.5782 25.737 127.48万 -1.66%
2021-11-05 24.0932 27.6796 22.2234 26.1703 129.93万 8.62%
2021-11-04 21.6362 29.4707 20.2962 24.0923 131.55万 11.35%
2021-11-03 23.9965 24.8687 20.8705 21.6362 109.95万 -9.84%
2021-11-02 26.5237 26.8319 23.4142 23.995 81.74万 -9.53%
2021-11-01 32.1643 32.1643 23.3212 26.7313 158.74万 -16.89%
2021-10-31 22.7864 36.7718 22.6006 32.1314 217.45万 41.01%
2021-10-30 21.4166 25.1946 20.2904 22.8023 79.22万 6.47%
2021-10-29 17.1596 23.0001 17.031 21.4645 127.14万 25.09%
2021-10-28 17.532 18.8651 16.7943 17.1596 102.21万 -2.12%
2021-10-27 16.7235 18.2691 16.3948 17.5333 94.41万 4.84%
2021-10-26 16.6578 18.2251 15.8513 16.7235 91.22万 0.39%
2021-10-25 16.1699 17.6477 16.169 16.662 95.03万 3.04%
2021-10-24 18.0296 18.9236 16.169 16.298 92.47万 -9.6%
2021-10-23 16.408 19.7501 15.6314 18.0212 112.82万 9.83%
2021-10-22 14.8002 16.6294 14.6029 16.5806 96.93万 12.03%
2021-10-21 15.4898 15.8036 14.2013 14.8362 86.29万 -4.22%
2021-10-20 14.9372 16.0641 14.3915 15.4421 91.56万 3.38%
2021-10-19 16.6977 17.4169 14.0738 14.9821 90.9万 -10.27%
2021-10-18 18.554 18.7626 16.2136 16.6893 95.73万 -10.05%
2021-10-17 15.7687 19.8339 15.6608 18.574 106.42万 17.79%
2021-10-16 14.6207 17.0703 14.5449 15.7783 141.12万 7.92%
2021-10-15 14.1722 15.4018 13.9391 14.6303 234.28万 3.23%
2021-10-14 14.5058 14.9689 13.7488 14.1722 202.26万 -2.3%
2021-10-13 15.1411 15.2419 13.5774 14.5346 187.07万 -4.01%
2021-10-12 14.7215 15.2788 14.41 15.1411 224.57万 2.85%
2021-10-11 18.5447 18.9129 15.0322 15.4613 200.12万 -16.63%
2021-10-10 18.5447 18.9129 17.3255 17.3786 150.89万 -6.29%
2021-10-09 21.1685 24.509 17.557 19.1343 54.89万 -9.61%
2021-10-08 14.0407 26.2755 13.3389 21.1685 337.68万 50.77%
2021-10-07 12.8691 14.0603 12.7605 14.0386 260.18万 9.09%
2021-10-06 13.3407 13.5999 12.7322 12.8398 220.19万 -3.75%
2021-10-05 13.4324 13.9112 13.2901 13.3407 248.81万 -0.68%
2021-10-04 14.0718 14.079 13.2609 13.4226 250.13万 -4.61%
2021-10-03 14.0877 14.2906 13.6294 14.0718 248.73万 -0.11%
2021-10-02 14.2013 14.2311 13.2607 14.0877 214.36万 -0.8%
2021-10-01 13.7513 14.3296 13.3107 14.2013 202.47万 3.27%
2021-09-30 14.2607 14.4584 12.9799 13.7513 175.3万 -3.57%
2021-09-29 14.941 14.9999 13.9199 14.2706 180.71万 -4.49%
2021-09-28 14.8207 15.6403 14.197 14.9409 129.83万 0.81%
2021-09-27 15.6175 16.1317 13.9006 14.779 157.84万 -5.37%
2021-09-26 14.9782 15.6765 14.1864 15.6175 137.51万 4.27%
2021-09-25 15.2597 16.1411 13.8001 14.9782 97.14万 -1.84%
2021-09-24 13.9267 15.45 13.9049 15.2597 94.55万 9.57%
2021-09-23 14.4832 14.8849 12.9689 14.1129 87.51万 -2.56%
2021-09-22 14.2874 14.9612 13.5786 14.4771 122.11万 1.33%
2021-09-21 17.0186 17.0973 14.0593 14.25 88.25万 -16.27%
2021-09-20 15.4712 17.7545 14.5539 17.0186 77.48万 10%
2021-09-19 14.5443 16.045 14.1502 15.3976 67.04万 5.87%
2021-09-18 14.8645 15.518 14.2374 14.5443 61.37万 -2.15%
2021-09-17 15.0166 15.4655 13.9394 14.8645 63.1万 -1.01%
2021-09-16 14.3688 15.4682 14.2544 15.0165 64.29万 4.51%
2021-09-15 14.6684 15.7192 12.9806 14.3648 71.53万 -2.07%
2021-09-14 15.7509 16.9435 14.3007 14.6684 79.96万 -6.87%
2021-09-13 16.41 16.4733 15.1901 15.7113 65.13万 -4.26%
2021-09-12 15.7864 16.6093 15.5102 16.41 69.77万 3.95%
2021-09-11 17.0071 18.2437 15.5797 15.7951 64.34万 -7.13%
2021-09-10 17.7243 17.9474 16.3305 17.1165 73.05万 -3.43%
2021-09-09 16.5039 18.3407 16.3436 17.7277 68.38万 7.42%
2021-09-08 20.6615 21.8641 16.0286 16.7041 82.76万 -19.15%
2021-09-07 19.5299 21.5523 17.9208 20.9044 205.91万 7.04%
2021-09-06 17.8439 19.7364 16.1954 19.517 227.69万 9.38%
2021-09-05 19.221 20.1767 15.8762 17.882 180.17万 -6.97%
2021-09-04 19.3181 20.729 18.6275 19.1094 183.22万 -1.08%
2021-09-03 20.465 21.3735 18.6723 19.2287 161.48万 -6.04%
2021-09-02 22.8673 22.9645 18.2513 20.4242 189.2万 -10.68%
2021-09-01 23.4501 23.8565 22.0282 22.9311 189.07万 -2.21%
2021-08-31 22.7906 24.1851 21.794 23.4321 171.6万 2.81%
2021-08-30 26.5038 26.5257 22.1132 22.8027 200.93万 -13.96%
2021-08-29 24.6766 28.2926 23.6086 26.489 230.92万 7.34%
2021-08-28 24.0685 25.2348 22.8816 24.5527 168.04万 2.01%
2021-08-27 23.3103 26.4941 22.4838 24.0812 127.54万 3.31%
2021-08-26 26.4173 28.0838 21.5022 23.3097 139.17万 -11.76%
2021-08-25 31.1943 32.0288 25.2315 26.4097 181.85万 -15.34%
2021-08-24 32.8855 33.4679 30.4212 31.2112 148.24万 -5.09%
2021-08-23 34.1035 35.6373 32.3815 32.8736 165.22万 -3.61%
2021-08-22 34.8612 35.0782 30.3249 34.0692 181.94万 -2.27%
2021-08-21 33.1732 41.9588 28.3317 34.9444 257.05万 5.34%
2021-08-20 37.4132 37.5058 31.5175 33.1915 181.86万 -11.28%
2021-08-19 41.8946 43.4854 34.8184 37.4143 187.35万 -10.69%
2021-08-18 41.6855 43.154 40.6572 41.896 226.77万 0.5%
2021-08-17 45.0062 45.7477 40.5542 41.7255 239.45万 -7.29%
2021-08-16 40.7721 56.5821 37.5336 45.1117 367.03万 10.64%
2021-08-15 22.9669 40.8141 22.8682 40.7541 335.63万 77.45%
2021-08-14 21.4313 23.6027 20.7888 23.1012 158.91万 7.79%
2021-08-13 22.661 24.3824 20.1882 21.4313 116.19万 -5.43%
2021-08-12 21.5794 25.5062 20.7924 22.661 159.43万 5.01%
2021-08-11 27.8041 30.0995 21.0058 21.6135 121.59万 -22.27%
2021-08-10 22.5251 34.395 17.211 27.7275 248.42万 23.1%
2021-08-09 33.9704 37.9296 21.7324 22.7028 132.57万 -33.17%
2021-08-08 41.4414 42.0683 30.2983 35.4378 102.41万 -14.49%
2021-08-07 42.3469 44.08 40.2276 41.2235 79.91万 -2.65%
2021-08-06 41.5944 49.2938 40.4666 43.8482 63.8万 5.42%
2021-08-05 40.6094 44.7295 38.075 41.6419 100.32万 2.54%
2021-08-04 44.4812 46.8553 39.5604 40.609 90.26万 -8.71%
2021-08-03 47.4575 48.0985 40.3292 44.4234 99.56万 -6.39%
2021-08-02 52.4977 54.3335 43.3508 47.5671 137.06万 -9.39%
2021-08-01 57.2736 59.8486 50.3822 52.6735 113.48万 -8.03%
2021-07-31 63.4144 66.1288 55.0058 57.2736 95.53万 -9.68%
2021-07-30 69.0484 71.7785 61.3377 63.3951 141.85万 -8.19%
2021-07-29 71.2497 74.1621 66.2277 69.0362 130.04万 -3.11%
2021-07-28 74.1701 75.939 65.8471 70.3993 152.91万 -5.08%
2021-07-27 52.4109 78.1372 51.9251 74.2863 146.92万 41.74%
2021-07-26 55.8002 59.0855 51.6017 52.4341 100.06万 -6.03%
2021-07-25 53.769 71.8455 46.8963 55.799 177.93万 3.78%
2021-07-24 68.728 70.2549 50.8544 53.7426 127.16万 -21.8%
2021-07-23 76.6889 80.3943 60.9244 68.7479 139.3万 -10.35%
2021-07-22 73.775 82.0205 67.124 76.6889 139.82万 3.95%
2021-07-21 87.619 101.26 63.8634 73.7181 149.57万 -15.87%
2021-07-20 69.501 110.01 68.8212 87.619 78.78万 26.07%
2021-07-19 85.9237 212.34 37.0262 69.4793 108.2万 -19.14%
2021-07-18 133.4 134.95 73.6237 85.9237 18.79万 -35.59%
2021-07-17 149.5 168.98 105.34 133.4 14.63万 -10.77%
2021-07-16 0 0 0 0 0 --
2021-07-15 0 0 0 0 0 --
2021-07-09 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --

回顶部