mm走势图加载中...
- mm币历史价格表
- mm币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.2807 | 2.1941 |
| 2022-12-29 | 2.6056 | 2.188 |
| 2022-12-28 | 2.6758 | 2.196 |
| 2022-12-27 | 2.2335 | 2.1953 |
| 2022-12-26 | 2.2836 | 2.1796 |
| 2022-12-25 | 2.2046 | 2.1252 |
| 2022-12-24 | 2.2134 | 2.1222 |
| 2022-12-23 | 2.298 | 2.0972 |
| 2022-12-22 | 2.3442 | 2.2578 |
| 2022-12-21 | 2.4604 | 2.203 |
| 2022-12-20 | 2.6865 | 2.2275 |
| 2022-12-19 | 2.2996 | 2.2291 |
| 2022-12-18 | 2.699 | 2.008 |
| 2022-12-17 | 2.3075 | 1.9951 |
| 2022-12-16 | 2.362 | 2.1805 |
| 2022-12-15 | 2.8151 | 2.1226 |
| 2022-12-14 | 2.9 | 1.9578 |
| 2022-12-13 | 2.3698 | 1.8741 |
| 2022-12-12 | 2.8796 | 1.86 |
| 2022-12-11 | 2.4452 | 1.877 |
| 2022-12-10 | 2.0499 | 1.911 |
| 2022-12-09 | 1.9321 | 1.9003 |
| 2022-12-08 | 2.0363 | 1.9117 |
| 2022-12-07 | 2.0409 | 1.9682 |
| 2022-12-06 | 2.0738 | 1.9837 |
| 2022-12-05 | 2.0265 | 1.9112 |
| 2022-12-04 | 2.0153 | 1.8543 |
| 2022-12-03 | 1.9318 | 1.8849 |
| 2022-12-02 | 1.9767 | 1.8885 |
| 2022-12-01 | 1.9634 | 1.8841 |
| 2022-11-30 | 1.9606 | 1.8707 |
| 2022-11-29 | 2.0387 | 1.8626 |
| 2022-11-28 | 1.9636 | 1.859 |
| 2022-11-27 | 2.0103 | 1.8744 |
| 2022-11-26 | 1.9772 | 1.8598 |
| 2022-11-25 | 2.0145 | 1.8529 |
| 2022-11-24 | 2.0036 | 1.8513 |
| 2022-11-23 | 2.1754 | 1.9232 |
| 2022-11-22 | 2.1786 | 1.8095 |
| 2022-11-21 | 2.062 | 1.9386 |
| 2022-11-20 | 2.04 | 1.9667 |
| 2022-11-19 | 2.014 | 1.9602 |
| 2022-11-18 | 1.9914 | 1.9352 |
| 2022-11-17 | 2.0603 | 1.9367 |
| 2022-11-16 | 2.0656 | 1.9298 |
| 2022-11-15 | 2.2857 | 1.9239 |
| 2022-11-14 | 2.2946 | 2.0597 |
| 2022-11-13 | 2.2615 | 2.1948 |
| 2022-11-12 | 2.3374 | 2.2224 |
| 2022-11-11 | 2.3683 | 2.2141 |
| 2022-11-10 | 2.5331 | 2.2297 |
| 2022-11-09 | 2.6534 | 2.3792 |
| 2022-11-08 | 2.8111 | 2.4953 |
| 2022-11-07 | 2.848 | 2.7752 |
| 2022-11-06 | 2.8394 | 2.7152 |
| 2022-11-05 | 2.7934 | 2.6389 |
| 2022-11-04 | 2.7799 | 2.6894 |
| 2022-11-03 | 2.9086 | 2.6584 |
| 2022-11-02 | 2.9779 | 2.1807 |
| 2022-11-01 | 2.2394 | 2.1312 |
| 2022-10-31 | 2.2843 | 2.1594 |
| 2022-10-30 | 2.2784 | 2.2024 |
| 2022-10-29 | 2.2973 | 2.2179 |
| 2022-10-28 | 2.3523 | 2.2128 |
| 2022-10-27 | 2.3589 | 2.2339 |
| 2022-10-26 | 2.2818 | 2.2074 |
| 2022-10-25 | 2.3126 | 2.2188 |
| 2022-10-24 | 2.3887 | 2.2362 |
| 2022-10-23 | 2.33 | 2.2632 |
| 2022-10-22 | 2.3123 | 2.072 |
| 2022-10-21 | 2.2598 | 1.951 |
| 2022-10-20 | 2.2948 | 2.1384 |
| 2022-10-19 | 2.2851 | 2.1408 |
| 2022-10-18 | 2.2992 | 2.1495 |
| 2022-10-17 | 2.257 | 2.0966 |
| 2022-10-16 | 2.2238 | 2.0923 |
| 2022-10-15 | 2.3972 | 2.0498 |
| 2022-10-14 | 2.533 | 2.2278 |
| 2022-10-13 | 2.3913 | 2.2057 |
| 2022-10-12 | 2.4274 | 2.2662 |
| 2022-10-11 | 2.4684 | 2.3373 |
| 2022-10-10 | 2.6139 | 2.3324 |
| 2022-10-09 | 2.5852 | 2.1937 |
| 2022-10-08 | 2.6937 | 2.541 |
| 2022-10-07 | 2.6922 | 2.6211 |
| 2022-10-06 | 2.7407 | 2.6232 |
| 2022-10-05 | 2.7335 | 2.6776 |
| 2022-10-04 | 2.7404 | 2.6162 |
| 2022-10-03 | 2.7571 | 2.4756 |
| 2022-10-02 | 2.5673 | 2.4731 |
| 2022-10-01 | 2.7643 | 2.4604 |
| 2022-09-30 | 2.8091 | 2.64 |
| 2022-09-29 | 2.7421 | 2.5966 |
| 2022-09-28 | 2.8703 | 2.7133 |
| 2022-09-27 | 2.8522 | 2.6615 |
| 2022-09-26 | 2.8922 | 2.7853 |
| 2022-09-25 | 2.9372 | 2.4643 |
| 2022-09-24 | 2.545 | 2.3342 |
| 2022-09-23 | 3.0276 | 1.8117 |
| 2022-09-22 | 3.0923 | 2.8692 |
| 2022-09-21 | 2.9815 | 2.7676 |
| 2022-09-20 | 2.9435 | 2.6979 |
| 2022-09-19 | 3.2099 | 2.9094 |
| 2022-09-18 | 3.3018 | 3.0419 |
| 2022-09-17 | 3.355 | 3.2177 |
| 2022-09-16 | 3.3775 | 3.182 |
| 2022-09-15 | 3.3766 | 3.073 |
| 2022-09-14 | 3.5531 | 3.1326 |
| 2022-09-13 | 3.2275 | 3.1109 |
| 2022-09-12 | 3.2802 | 3.0099 |
| 2022-09-11 | 3.114 | 2.7664 |
| 2022-09-10 | 3.0955 | 2.8297 |
| 2022-09-09 | 3.0178 | 2.7406 |
| 2022-09-08 | 3.0887 | 2.7431 |
| 2022-09-07 | 2.9178 | 2.7651 |
| 2022-09-06 | 2.9468 | 2.764 |
| 2022-09-05 | 2.9914 | 2.6207 |
| 2022-09-04 | 2.7022 | 2.5775 |
| 2022-09-03 | 2.7675 | 2.5016 |
| 2022-09-02 | 2.7194 | 2.5158 |
| 2022-09-01 | 2.8205 | 2.537 |
| 2022-08-31 | 2.7876 | 2.6757 |
| 2022-08-30 | 2.7416 | 2.6101 |
| 2022-08-29 | 2.7027 | 2.4836 |
| 2022-08-28 | 2.6404 | 2.4451 |
| 2022-08-27 | 2.9377 | 2.5292 |
| 2022-08-26 | 3.0294 | 2.822 |
| 2022-08-25 | 2.8688 | 2.6449 |
| 2022-08-24 | 2.6956 | 2.5087 |
| 2022-08-23 | 2.875 | 2.575 |
| 2022-08-22 | 2.7827 | 2.6069 |
| 2022-08-21 | 2.7682 | 2.596 |
| 2022-08-20 | 3.0551 | 2.7246 |
| 2022-08-19 | 3.1421 | 2.9401 |
| 2022-08-18 | 3.1844 | 3.0084 |
| 2022-08-17 | 3.1092 | 3.0049 |
| 2022-08-16 | 3.16 | 2.9527 |
| 2022-08-15 | 3.1196 | 2.949 |
| 2022-08-14 | 3.1183 | 2.9862 |
| 2022-08-13 | 3.2775 | 2.9395 |
| 2022-08-12 | 3.1377 | 2.9913 |
| 2022-08-11 | 3.0323 | 2.9388 |
| 2022-08-10 | 3.305 | 2.9739 |
| 2022-08-09 | 3.4362 | 3.0196 |
| 2022-08-08 | 3.0853 | 3.0155 |
| 2022-08-07 | 3.1686 | 3.0072 |
| 2022-08-06 | 3.5532 | 2.8027 |
| 2022-08-05 | 2.9356 | 2.6897 |
| 2022-08-04 | 2.8441 | 2.6303 |
| 2022-08-03 | 2.7229 | 2.5962 |
| 2022-08-02 | 2.7616 | 2.6212 |
| 2022-08-01 | 2.7684 | 2.6377 |
| 2022-07-31 | 2.795 | 2.6544 |
| 2022-07-30 | 2.7748 | 2.5291 |
| 2022-07-29 | 2.6949 | 2.4522 |
| 2022-07-28 | 2.6608 | 2.4925 |
| 2022-07-27 | 3.5406 | 2.6018 |
| 2022-07-26 | 2.8232 | 2.6676 |
| 2022-07-25 | 2.8338 | 2.6722 |
| 2022-07-24 | 3.0473 | 2.6938 |
| 2022-07-23 | 3.264 | 2.9353 |
| 2022-07-22 | 3.3057 | 3.1423 |
| 2022-07-21 | 3.4839 | 3.1456 |
| 2022-07-20 | 3.2335 | 3.1392 |
| 2022-07-19 | 3.1259 | 2.9313 |
| 2022-07-17 | 3.132 | 2.7704 |
| 2022-07-16 | 2.8725 | 2.705 |
| 2022-07-15 | 2.8018 | 2.6686 |
| 2022-07-14 | 2.7278 | 2.6929 |
| 2022-07-13 | 3.0053 | 2.5198 |
| 2022-07-12 | 3.0053 | 2.5198 |
| 2022-07-11 | 3.0053 | 2.5198 |
| 2022-07-10 | 2.8787 | 2.5198 |
| 2022-07-09 | 2.7094 | 2.48 |
| 2022-07-08 | 2.5953 | 2.4655 |
| 2022-07-07 | 2.906 | 2.5303 |
| 2022-07-06 | 2.813 | 2.6109 |
| 2022-07-05 | 2.7645 | 2.6319 |
| 2022-07-04 | 2.8884 | 2.5632 |
| 2022-07-03 | 2.6802 | 2.5323 |
| 2022-07-02 | 2.7291 | 2.5632 |
| 2022-07-01 | 2.8032 | 2.6505 |
| 2022-06-30 | 2.9078 | 2.6052 |
| 2022-06-29 | 3.2122 | 2.6436 |
| 2022-06-28 | 3.4016 | 2.9474 |
| 2022-06-27 | 3.2662 | 2.8399 |
| 2022-06-26 | 3.0876 | 2.5753 |
| 2022-06-25 | 2.9536 | 2.6559 |
| 2022-06-24 | 2.9814 | 2.669 |
| 2022-06-23 | 2.9842 | 2.6861 |
| 2022-06-22 | 2.969 | 2.4215 |
| 2022-06-21 | 2.469 | 2.3782 |
| 2022-06-20 | 2.4648 | 2.0236 |
| 2022-06-19 | 2.5091 | 2.245 |
| 2022-06-18 | 2.4393 | 2.188 |
| 2022-06-17 | 2.5287 | 2.3041 |
| 2022-06-16 | 2.3544 | 2.2729 |
| 2022-06-15 | 2.323 | 2.1036 |
| 2022-06-14 | 2.3059 | 1.9858 |
| 2022-06-13 | 2.2966 | 2.0556 |
| 2022-06-12 | 2.4001 | 2.0862 |
| 2022-06-11 | 2.3288 | 2.1671 |
| 2022-06-10 | 2.3977 | 2.1999 |
| 2022-06-09 | 2.5242 | 2.0562 |
| 2022-06-08 | 2.7974 | 2.0421 |
| 2022-06-07 | 2.8733 | 2.5885 |
| 2022-06-06 | 3.0132 | 2.3302 |
| 2022-06-05 | 3.6796 | 2.7356 |
| 2022-06-04 | 3.7216 | 3.2625 |
| 2022-06-03 | 4.583 | 3.3765 |
| 2022-06-02 | 3.5849 | 3.2619 |
| 2022-06-01 | 4.3022 | 2.7717 |
| 2022-05-31 | 4.3815 | 3.8685 |
| 2022-05-30 | 4.2841 | 3.8776 |
| 2022-05-29 | 4.1078 | 3.8006 |
| 2022-05-28 | 4.686 | 3.472 |
| 2022-05-27 | 4.8382 | 4.2488 |
| 2022-05-26 | 5.2953 | 4.5869 |
| 2022-05-25 | 5.0159 | 4.445 |
| 2022-05-24 | 5.9165 | 3.7617 |
| 2022-05-23 | 4.3521 | 3.1192 |
| 2022-05-22 | 3.7718 | 3.1171 |
| 2022-05-21 | 3.5766 | 3.1356 |
| 2022-05-20 | 3.3463 | 2.9624 |
| 2022-05-19 | 3.669 | 2.697 |
| 2022-05-18 | 3.3979 | 3.1521 |
| 2022-05-17 | 3.5782 | 3.1616 |
| 2022-05-16 | 3.2673 | 3.1284 |
| 2022-05-15 | 3.5404 | 3.0309 |
| 2022-05-14 | 3.2165 | 2.7671 |
| 2022-05-13 | 3.2727 | 2.4313 |
| 2022-05-12 | 4.0857 | 3.0439 |
| 2022-05-11 | 4.2738 | 3.2016 |
| 2022-05-10 | 4.4684 | 3.5423 |
| 2022-05-09 | 4.5608 | 4.1115 |
| 2022-05-08 | 4.6471 | 4.1868 |
| 2022-05-07 | 4.4982 | 4.1618 |
| 2022-05-06 | 5.0376 | 4.2457 |
| 2022-05-05 | 4.7813 | 4.5202 |
| 2022-05-04 | 4.8029 | 4.5993 |
| 2022-05-03 | 4.887 | 4.673 |
| 2022-05-02 | 5.1087 | 4.5591 |
| 2022-05-01 | 5.2202 | 4.6502 |
| 2022-04-30 | 5.3882 | 5.1216 |
| 2022-04-29 | 5.6097 | 5.185 |
| 2022-04-28 | 5.5991 | 5.141 |
| 2022-04-27 | 5.6963 | 5.1282 |
| 2022-04-26 | 5.544 | 5.1428 |
| 2022-04-25 | 5.4095 | 5.1884 |
| 2022-04-24 | 5.527 | 5.1722 |
| 2022-04-23 | 5.5337 | 5.1721 |
| 2022-04-22 | 5.4805 | 5.1256 |
| 2022-04-21 | 5.726 | 5.0658 |
| 2022-04-20 | 6.216 | 4.9175 |
| 2022-04-19 | 5.0746 | 4.6836 |
| 2022-04-18 | 5.2134 | 4.9448 |
| 2022-04-17 | 5.2071 | 5.0988 |
| 2022-04-16 | 5.2129 | 4.9177 |
| 2022-04-15 | 5.2598 | 4.9409 |
| 2022-04-14 | 5.2908 | 4.873 |
| 2022-04-13 | 7.4769 | 4.8466 |
| 2022-04-12 | 5.7956 | 5.1534 |
| 2022-04-11 | 6.0051 | 5.444 |
| 2022-04-10 | 5.7627 | 5.3318 |
| 2022-04-09 | 6.4511 | 5.2698 |
| 2022-04-08 | 5.9674 | 5.63 |
| 2022-04-07 | 6.3388 | 5.8194 |
| 2022-04-06 | 6.3371 | 6.1699 |
| 2022-04-05 | 6.594 | 6.236 |
| 2022-04-04 | 6.7411 | 6.169 |
| 2022-04-03 | 6.6984 | 6.1184 |
| 2022-04-02 | 6.6282 | 5.3417 |
| 2022-04-01 | 6.8897 | 6.2502 |
| 2022-03-31 | 7.2409 | 6.2719 |
| 2022-03-30 | 7.3295 | 6.4843 |
| 2022-03-29 | 8.056 | 6.801 |
| 2022-03-28 | 7.2071 | 6.8017 |
| 2022-03-27 | 7.5299 | 6.8213 |
| 2022-03-26 | 8.2007 | 7.0997 |
| 2022-03-25 | 8.1565 | 7.4078 |
| 2022-03-24 | 7.5848 | 7.0906 |
| 2022-03-23 | 7.4913 | 6.5181 |
| 2022-03-22 | 6.9115 | 6.5474 |
| 2022-03-21 | 6.8943 | 6.2259 |
| 2022-03-20 | 7.0977 | 6.1866 |
| 2022-03-19 | 9.2449 | 6.3518 |
| 2022-03-18 | 9.4972 | 4.9975 |
| 2022-03-17 | 5.4076 | 5.1124 |
| 2022-03-16 | 5.3735 | 4.9343 |
| 2022-03-15 | 5.6671 | 5.3347 |
| 2022-03-14 | 5.7468 | 5.1412 |
| 2022-03-13 | 5.5746 | 5.1338 |
| 2022-03-12 | 7.0335 | 5.0893 |
| 2022-03-11 | 5.5075 | 5.1982 |
| 2022-03-10 | 5.6262 | 5.2044 |
| 2022-03-09 | 5.813 | 4.3056 |
| 2022-03-08 | 5.9717 | 5.1607 |
| 2022-03-07 | 5.953 | 5.4275 |
| 2022-03-06 | 6.5033 | 5.7619 |
| 2022-03-05 | 6.2412 | 5.8093 |
| 2022-03-04 | 6.3029 | 5.8942 |
| 2022-03-03 | 6.8599 | 6.0949 |
| 2022-03-02 | 6.6476 | 5.7754 |
| 2022-03-01 | 6.1186 | 5.5828 |
| 2022-02-28 | 6.7255 | 5.8793 |
| 2022-02-27 | 7.1392 | 6.3578 |
| 2022-02-26 | 6.8391 | 6.1992 |
| 2022-02-25 | 7.5582 | 6.062 |
| 2022-02-24 | 7.319 | 6.3641 |
| 2022-02-23 | 7.4111 | 6.7201 |
| 2022-02-22 | 7.57 | 7.031 |
| 2022-02-21 | 8.1574 | 7.1486 |
| 2022-02-20 | 8.2956 | 7.7726 |
| 2022-02-19 | 8.6461 | 7.1252 |
| 2022-02-18 | 9.6199 | 8.3592 |
| 2022-02-17 | 10.5969 | 8.7951 |
| 2022-02-16 | 9.2478 | 8.7032 |
| 2022-02-15 | 9.0533 | 8.7133 |
| 2022-02-14 | 9.4376 | 8.9287 |
| 2022-02-13 | 10.2595 | 8.3127 |
| 2022-02-12 | 11.1672 | 9.2208 |
| 2022-02-11 | 11.3206 | 10.6469 |
| 2022-02-10 | 11.1379 | 10.5935 |
| 2022-02-09 | 11.4892 | 10.6426 |
| 2022-02-08 | 11.2848 | 10.4806 |
| 2022-02-07 | 11.3505 | 10.9457 |
| 2022-02-06 | 11.2434 | 10.7234 |
| 2022-02-05 | 11.1303 | 10.5353 |
| 2022-02-04 | 11.0693 | 10.632 |
| 2022-02-03 | 11.537 | 10.9494 |
| 2022-02-02 | 11.5448 | 10.7377 |
| 2022-02-01 | 11.5127 | 10.5237 |
| 2022-01-31 | 12.5934 | 10.4403 |
| 2022-01-30 | 10.9209 | 10.4206 |
| 2022-01-29 | 10.9912 | 9.6844 |
| 2022-01-28 | 11.2039 | 10.2374 |
| 2022-01-27 | 11.2756 | 10.2514 |
| 2022-01-26 | 10.7664 | 9.8815 |
| 2022-01-25 | 11.5679 | 9.791 |
| 2022-01-24 | 11.8028 | 10.8015 |
| 2022-01-23 | 13.6734 | 10.7292 |
| 2022-01-22 | 14.2371 | 11.813 |
| 2022-01-21 | 14.9696 | 13.6869 |
| 2022-01-20 | 14.7907 | 13.7296 |
| 2022-01-19 | 14.7329 | 12.6234 |
| 2022-01-18 | 14.8447 | 13.0908 |
| 2022-01-17 | 14.7954 | 13.986 |
| 2022-01-16 | 16.7995 | 13.4078 |
| 2022-01-15 | 16.3398 | 14.2697 |
| 2022-01-14 | 16.9235 | 14.8632 |
| 2022-01-13 | 18.5774 | 13.6959 |
| 2022-01-12 | 15.8727 | 11.7213 |
| 2022-01-11 | 12.4971 | 11.2895 |
| 2022-01-10 | 13.1157 | 11.6334 |
| 2022-01-09 | 13.3018 | 11.6919 |
| 2022-01-08 | 12.7067 | 11.8399 |
| 2022-01-07 | 14.5907 | 10.6159 |
| 2022-01-06 | 12.5489 | 12.0801 |
| 2022-01-05 | 12.7097 | 11.9601 |
| 2022-01-04 | 12.5005 | 12.0903 |
| 2022-01-03 | 12.5016 | 11.81 |
| 2022-01-02 | 12.0013 | 11.3901 |
| 2022-01-01 | 12.0001 | 11.6401 |
