mtrg走势图加载中...
- mtrg币历史价格表
- mtrg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.9037 | 0.8689 |
2024-07-03 | 0.9046 | 0.8729 |
2024-07-02 | 0.9404 | 0.8748 |
2024-07-01 | 0.9024 | 0.8832 |
2024-06-30 | 0.9099 | 0.8746 |
2024-06-29 | 0.9009 | 0.8747 |
2024-06-28 | 0.8936 | 0.8568 |
2024-06-27 | 0.8941 | 0.87 |
2024-06-26 | 0.8816 | 0.847 |
2024-06-25 | 0.8933 | 0.8445 |
2024-06-24 | 0.9224 | 0.8736 |
2024-06-23 | 0.979 | 0.9094 |
2024-06-22 | 0.9978 | 0.9668 |
2024-06-21 | 1.067 | 0.9521 |
2024-06-20 | 1.0357 | 0.9624 |
2024-06-19 | 1.0852 | 1.0045 |
2024-06-18 | 1.0852 | 1.0045 |
2024-06-17 | 1.1217 | 1.0823 |
2024-06-16 | 1.1456 | 1.0713 |
2024-06-15 | 1.1487 | 1.0941 |
2024-06-14 | 1.215 | 1.1457 |
2024-06-13 | 1.2056 | 1.0738 |
2024-06-12 | 1.151 | 1.075 |
2024-06-11 | 1.1413 | 1.0954 |
2024-06-10 | 1.186 | 1.116 |
2024-06-09 | 1.249 | 1.13 |
2024-06-08 | 1.331 | 1.242 |
2024-06-07 | 1.365 | 1.177 |
2024-06-06 | 1.194 | 1.12 |
2024-06-05 | 1.163 | 1.1242 |
2024-06-04 | 1.174 | 1.108 |
2024-06-03 | 1.1539 | 1.1098 |
2024-06-02 | 1.155 | 1.123 |
2024-06-01 | 1.179 | 1.116 |
2024-05-31 | 1.2414 | 1.1723 |
2024-05-30 | 1.21 | 1.109 |
2024-05-29 | 1.203 | 1.121 |
2024-05-28 | 1.256 | 1.142 |
2024-05-27 | 1.275 | 1.223 |
2024-05-26 | 1.266 | 1.167 |
2024-05-25 | 1.172 | 1.116 |
2024-05-24 | 1.207 | 1.143 |
2024-05-23 | 1.323 | 1.167 |
2024-05-22 | 1.358 | 1.254 |
2024-05-21 | 1.2772 | 1.2171 |
2024-05-20 | 1.355 | 1.233 |
2024-05-19 | 1.417 | 1.288 |
2024-05-18 | 1.361 | 1.27 |
2024-05-17 | 1.364 | 1.264 |
2024-05-16 | 1.326 | 1.256 |
2024-05-15 | 1.357 | 1.294 |
2024-05-14 | 1.385 | 1.323 |
2024-05-13 | 1.387 | 1.343 |
2024-05-12 | 1.36 | 1.3269 |
2024-05-11 | 1.428 | 1.355 |
2024-05-10 | 1.397 | 1.362 |
2024-05-09 | 1.424 | 1.377 |
2024-05-08 | 1.458 | 1.419 |
2024-05-07 | 1.492 | 1.403 |
2024-05-06 | 1.4385 | 1.4035 |
2024-05-05 | 1.457 | 1.399 |
2024-05-04 | 1.449 | 1.344 |
2024-05-03 | 1.4 | 1.342 |
2024-05-02 | 1.383 | 1.325 |
2024-05-01 | 1.534 | 1.359 |
2024-04-30 | 1.539 | 1.408 |
2024-04-29 | 1.4271 | 1.3695 |
2024-04-28 | 1.447 | 1.348 |
2024-04-27 | 1.428 | 1.395 |
2024-04-26 | 1.469 | 1.412 |
2024-04-25 | 1.489 | 1.425 |
2024-04-24 | 1.542 | 1.443 |
2024-04-23 | 1.547 | 1.466 |
2024-04-22 | 1.5421 | 1.4654 |
2024-04-21 | 1.49 | 1.44 |
2024-04-20 | 1.537 | 1.376 |
2024-04-19 | 1.457 | 1.393 |
2024-04-18 | 1.482 | 1.384 |
2024-04-17 | 1.469 | 1.388 |
2024-04-16 | 1.632 | 1.443 |
2024-04-15 | 1.73 | 1.461 |
2024-04-14 | 1.728 | 1.594 |
2024-04-13 | 1.786 | 1.696 |
2024-04-12 | 1.834 | 1.725 |
2024-04-11 | 1.893 | 1.787 |
2024-04-10 | 1.892 | 1.818 |
2024-04-09 | 1.969 | 1.822 |
2024-04-08 | 1.966 | 1.883 |
2024-04-07 | 1.933 | 1.825 |
2024-04-06 | 1.941 | 1.806 |
2024-04-05 | 1.878 | 1.727 |
2024-04-04 | 1.916 | 1.81 |
2024-04-03 | 1.969 | 1.874 |
2024-04-02 | 2.091 | 1.887 |
2024-04-01 | 2.139 | 1.997 |
2024-03-31 | 2.113 | 1.99 |
2024-03-30 | 2.196 | 2.055 |
2024-03-29 | 2.148 | 1.994 |
2024-03-28 | 2.209 | 2 |
2024-03-27 | 2.51 | 2.208 |
2024-03-26 | 2.471 | 2.324 |
2024-03-25 | 2.408 | 2.253 |
2024-03-24 | 2.301 | 2.085 |
2024-03-23 | 2.2749 | 2.1513 |
2024-03-22 | 2.392 | 2.08 |
2024-03-21 | 2.31 | 2.029 |
2024-03-20 | 2.464 | 2.19 |
2024-03-19 | 2.487 | 2.419 |
2024-03-18 | 2.607 | 2.412 |
2024-03-17 | 2.701 | 2.592 |
2024-03-16 | 2.708 | 2.532 |
2024-03-15 | 2.879 | 2.611 |
2024-03-14 | 3.001 | 2.804 |
2024-03-13 | 3.569 | 2.855 |
2024-03-12 | 3.043 | 2.828 |
2024-03-11 | 3.035 | 2.712 |
2024-03-10 | 2.762 | 2.457 |
2024-03-09 | 2.75 | 2.478 |
2024-03-08 | 2.534 | 2.296 |
2024-03-07 | 2.534 | 2.232 |
2024-03-06 | 2.708 | 2.409 |
2024-03-05 | 2.543 | 2.268 |
2024-03-04 | 2.51 | 2.309 |
2024-03-03 | 2.525 | 2.332 |
2024-03-02 | 2.702 | 2.462 |
2024-03-01 | 2.851 | 2.624 |
2024-02-29 | 2.818 | 2.67 |
2024-02-28 | 2.775 | 2.659 |
2024-02-27 | 2.728 | 2.64 |
2024-02-26 | 2.864 | 2.675 |
2024-02-25 | 2.792 | 2.679 |
2024-02-24 | 2.894 | 2.715 |
2024-02-23 | 2.928 | 2.791 |
2024-02-22 | 3.122 | 2.771 |
2024-02-21 | 3.332 | 3.09 |
2024-02-20 | 3.229 | 2.727 |
2024-02-19 | 2.809 | 2.622 |
2024-02-18 | 2.91 | 2.672 |
2024-02-17 | 2.965 | 2.766 |
2024-02-16 | 3.194 | 2.866 |
2024-02-15 | 2.968 | 2.713 |
2024-02-14 | 2.879 | 2.784 |
2024-02-13 | 2.945 | 2.772 |
2024-02-12 | 3.054 | 2.715 |
2024-02-11 | 2.761 | 2.698 |
2024-02-10 | 2.738 | 2.481 |
2024-02-09 | 2.541 | 2.449 |
2024-02-08 | 2.508 | 2.367 |
2024-02-07 | 2.495 | 2.376 |
2024-02-06 | 2.594 | 2.399 |
2024-02-05 | 2.507 | 2.417 |
2024-02-04 | 2.646 | 2.471 |
2024-02-03 | 2.637 | 2.529 |
2024-02-02 | 2.653 | 2.537 |
2024-02-01 | 2.858 | 2.603 |
2024-01-31 | 2.872 | 2.742 |
2024-01-30 | 2.906 | 2.735 |
2024-01-29 | 2.914 | 2.808 |
2024-01-28 | 2.994 | 2.859 |
2024-01-27 | 2.89 | 2.708 |
2024-01-26 | 2.8647 | 2.6979 |
2024-01-25 | 2.8819 | 2.7178 |
2024-01-24 | 3.0564 | 2.6792 |
2024-01-23 | 3.4087 | 2.961 |
2024-01-22 | 3.1372 | 2.8053 |
2024-01-21 | 2.837 | 2.6398 |
2024-01-20 | 2.705 | 2.6146 |
2024-01-19 | 2.8514 | 2.6902 |
2024-01-18 | 2.9189 | 2.8037 |
2024-01-17 | 2.9818 | 2.84 |
2024-01-16 | 3.2322 | 2.9447 |
2024-01-15 | 3.171 | 2.924 |
2024-01-14 | 3.0893 | 2.8916 |
2024-01-13 | 3.3997 | 3.0546 |
2024-01-12 | 3.4219 | 3.1885 |
2024-01-11 | 3.3935 | 3.1652 |
2024-01-10 | 3.4499 | 3.1979 |
2024-01-09 | 3.2543 | 3.0537 |
2024-01-08 | 3.2675 | 3.011 |
2024-01-07 | 3.4277 | 3.1988 |
2024-01-06 | 4.0018 | 3.4138 |
2024-01-05 | 3.7476 | 3.291 |
2024-01-04 | 4.0042 | 3.3669 |
2024-01-03 | 4.4623 | 3.9544 |
2024-01-02 | 4.2878 | 3.6768 |
2024-01-01 | 4.0588 | 3.194 |