mtrg币今日最新价格 实时

$ 0.842226 涨幅：-3.73%
更新时间：2024-07-05 06:40:03

24H最高/最低价格

H：¥8.1425 / $1.12
L：¥7.9099 / $1.088

2021年最高价格/最低价格

H：¥71.78 / $9.87 (2021-11-05)
L：¥1.54 / $0.21 (2021-01-21)

历史最高/最低价格

H：¥119.74 / $16.47
L：¥1.542 / $0.212097

Meter Governance交易平台推荐

欧易OKX 币安Binance
mtrg走势图加载中...
  • mtrg币历史价格表
  • mtrg币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 6.3255 6.3355 5.5292 5.7981 47.71万 -8.34%
2021-12-29 6.7876 6.8418 6.2231 6.3281 63.6万 -6.77%
2021-12-28 7.0515 7.0835 6.7668 6.7876 47.26万 -3.74%
2021-12-27 6.2906 7.7568 6.2291 7.047 125.56万 12.02%
2021-12-26 6.9027 6.9049 6.2778 6.2906 53.01万 -8.87%
2021-12-25 6.3492 7.2661 6.1414 6.9026 233.68万 8.72%
2021-12-24 4.81 6.5084 4.6237 6.3795 256.87万 32.63%
2021-12-23 4.2998 4.857 4.2542 4.8102 43.79万 11.87%
2021-12-22 3.9703 4.3286 3.8723 4.2871 69.34万 7.98%
2021-12-21 4.8107 4.8449 3.9573 3.9794 85.66万 -17.28%
2021-12-20 4.9187 4.9756 4.7416 4.8107 52.36万 -2.2%
2021-12-19 5.0758 5.2083 4.9061 4.9187 35.56万 -3.1%
2021-12-18 5.5333 5.8316 5.0758 5.0758 59.88万 -8.27%
2021-12-17 5.4639 5.8393 5.0232 5.5194 51.69万 1.02%
2021-12-16 5.638 5.7471 5.4438 5.4643 27.5万 -3.08%
2021-12-15 6.1071 6.1071 5.5101 5.638 39.33万 -7.68%
2021-12-14 5.919 6.8791 5.9137 6.0789 61.73万 2.7%
2021-12-13 5.7956 6.0151 5.643 5.9214 43.35万 2.17%
2021-12-12 6.4158 6.4233 5.7789 5.796 30.68万 -9.66%
2021-12-11 6.5531 6.6571 6.1892 6.4158 32.45万 -2.1%
2021-12-10 6.1437 7.4979 5.902 6.5531 126.83万 6.66%
2021-12-09 6.3623 6.4593 5.7819 6.147 35.62万 -3.38%
2021-12-08 6.0638 6.3774 5.9627 6.361 45.63万 4.9%
2021-12-07 6.6215 7.4312 5.476 6.0452 91.73万 -8.7%
2021-12-06 7.1149 7.2899 6.2273 6.6159 44.41万 -7.01%
2021-12-05 8.7475 8.772 7.0183 7.1149 113.02万 -18.66%
2021-12-04 8.154 9.4005 8.0858 8.7445 126.74万 7.24%
2021-12-03 8.9549 9.0932 7.9335 8.1638 122.6万 -8.83%
2021-12-02 9.3595 9.5402 8.7333 8.9552 77.58万 -4.32%
2021-12-01 10.1516 10.7096 9.3595 9.3595 96.93万 -7.8%
2021-11-30 9.47 10.4739 9.2093 10.1517 96.9万 7.2%
2021-11-29 9.9661 10.265 9.1144 9.47 68.34万 -4.98%
2021-11-28 9.5348 10.4078 9.4004 9.9627 81.26万 4.49%
2021-11-27 11.6563 11.6563 9.1178 9.5278 156.68万 -18.26%
2021-11-26 11.0029 11.7763 10.2487 11.6563 127.15万 5.94%
2021-11-25 12.3926 12.7916 10.3383 11.067 144.35万 -10.7%
2021-11-24 9.965 13.1783 9.2522 12.3925 346.94万 24.36%
2021-11-23 9.002 10.9157 8.9039 9.9655 201.9万 10.7%
2021-11-22 8.3362 9.7732 8.266 9.0018 112.6万 7.98%
2021-11-21 6.9451 8.972 6.9451 8.3361 127.47万 20.03%
2021-11-20 7.397 7.531 6.8615 6.9473 71.07万 -6.08%
2021-11-19 8.0507 8.1608 7.3604 7.3865 66.67万 -8.25%
2021-11-18 8.3504 8.3847 7.6379 8.0507 62.68万 -3.59%
2021-11-17 8.5378 8.7064 7.4692 8.3514 130.82万 -2.18%
2021-11-16 9.0024 9.204 8.0999 8.5364 89.15万 -5.18%
2021-11-15 8.6851 9.3624 8.4374 8.9953 125.24万 3.57%
2021-11-14 8.6154 8.7635 8.1343 8.7524 90.1万 1.59%
2021-11-13 8.7011 9.322 8.3348 8.4596 87.71万 -2.78%
2021-11-12 8.0111 9.5453 7.91 8.7012 159.1万 8.61%
2021-11-11 9.2534 9.3752 7.8284 8.0121 121.44万 -13.41%
2021-11-10 9.4653 10.5573 8.6095 9.2383 152.37万 -2.4%
2021-11-09 7.527 10.8897 7.5204 9.4653 388.44万 25.75%
2021-11-08 7.3512 7.5633 6.9902 7.527 61.54万 2.39%
2021-11-07 7.1411 7.5668 6.8987 7.3512 55.89万 2.94%
2021-11-06 7.2403 7.8313 6.9044 7.3153 149.49万 1.04%
2021-11-05 9.8416 9.8738 7.2622 7.2664 290.41万 -26.17%
2021-11-04 7.9727 18.1755 6.7339 9.8416 2244.8万 23.44%
2021-11-03 7.6501 8.6045 6.8575 7.9694 365.2万 4.17%
2021-11-02 5.53 7.8358 4.9378 7.6501 55.95万 38.34%
2021-11-01 6.1429 6.1666 5.2915 5.4899 13.24万 -10.63%
2021-10-31 5.8229 6.9841 5.3459 6.1496 24.04万 5.61%
2021-10-30 5.1884 5.8229 4.645 5.8225 19.26万 12.22%
2021-10-29 5.0308 5.321 4.8226 5.1906 12.35万 3.18%
2021-10-28 5.5934 5.9057 4.664 5.0295 16.15万 -10.08%
2021-10-27 4.5058 5.7585 4.5058 5.5934 22.53万 24.14%
2021-10-26 4.5673 4.7192 4.3853 4.5042 9.23万 -1.38%
2021-10-25 4.3916 4.6706 4.3332 4.5696 10.76万 4.05%
2021-10-24 4.3801 4.4209 4.2235 4.3857 7.58万 0.13%
2021-10-23 4.3881 4.6634 4.2073 4.3762 7.31万 -0.27%
2021-10-22 4.2089 4.7186 4.0122 4.397 9.22万 4.47%
2021-10-21 4.0489 4.3461 3.7936 4.2091 8.62万 3.96%
2021-10-20 4.1316 4.2783 4.0424 4.047 7.84万 -2.05%
2021-10-19 4.2278 4.3752 4.0678 4.1154 6.6万 -2.66%
2021-10-18 4.6459 4.6465 4.2039 4.2298 7.53万 -8.96%
2021-10-17 4.7874 5.1281 4.3539 4.6316 8.36万 -3.25%
2021-10-16 4.847 5.0865 4.7622 4.7866 9.36万 -1.25%
2021-10-15 4.6761 4.9424 4.6368 4.8477 8.4万 3.67%
2021-10-14 4.7262 4.8809 4.6103 4.6692 7.84万 -1.21%
2021-10-13 5.2332 5.3876 4.5787 4.7174 9.67万 -9.86%
2021-10-12 5.2308 5.2919 5.1291 5.223 9.68万 -0.15%
2021-10-11 5.0848 5.9303 5.0817 5.4666 9.38万 7.51%
2021-10-10 5.0848 5.3887 5.0817 5.296 11.48万 4.15%
2021-10-09 4.585 6.2674 4.5508 5.1719 12.12万 12.8%
2021-10-08 4.4598 4.8006 4.3346 4.5807 9.58万 2.71%
2021-10-07 4.6532 4.7697 4.3089 4.4582 7.12万 -4.19%
2021-10-06 4.8641 4.9404 4.6347 4.6649 8.24万 -4.1%
2021-10-05 4.9053 5.1241 4.7982 4.8656 8.74万 -0.81%
2021-10-04 4.0223 4.9476 3.9891 4.9053 14.02万 21.95%
2021-10-03 4.1477 4.312 3.792 4.0215 6.22万 -3.04%
2021-10-02 3.7838 4.167 3.7427 4.1477 6.97万 9.62%
2021-10-01 3.8827 3.9051 3.7373 3.7971 7.2万 -2.2%
2021-09-30 4.0212 4.0631 3.855 3.8827 6.33万 -3.44%
2021-09-29 4.505 4.872 4.0178 4.0272 7.26万 -10.61%
2021-09-28 4.3884 4.8755 4.3569 4.505 10.6万 2.66%
2021-09-27 4.6962 4.7089 4.1747 4.3892 7.5万 -6.54%
2021-09-26 3.955 4.708 3.9041 4.6962 10.1万 18.74%
2021-09-25 4.1148 4.354 3.8307 3.955 9.14万 -3.88%
2021-09-24 3.3076 4.7796 3.3073 4.1128 14.43万 24.34%
2021-09-23 3.5196 3.588 3.2876 3.3076 6.55万 -6.02%
2021-09-22 3.7113 3.8162 3.4915 3.5217 8.13万 -5.11%
2021-09-21 4.1605 4.402 3.5632 3.7113 8.36万 -10.8%
2021-09-20 4.5372 4.5907 4.0545 4.1605 8.01万 -8.3%
2021-09-19 4.6748 4.741 4.4061 4.5401 8.93万 -2.88%
2021-09-18 4.5966 4.9534 4.4061 4.6748 13.58万 1.7%
2021-09-17 3.6754 4.6282 3.6284 4.6094 13.07万 25.41%
2021-09-16 3.0765 3.7866 3.0653 3.6754 11.59万 19.47%
2021-09-15 3.1203 3.3424 3.0175 3.0773 6.47万 -1.38%
2021-09-14 3.1811 3.2476 3.0817 3.1203 5.21万 -1.91%
2021-09-13 2.9616 3.4589 2.9291 3.1823 7.49万 7.45%
2021-09-12 3.5297 3.5347 2.9613 2.9616 6.43万 -16.09%
2021-09-11 4.4849 5.8565 3.4034 3.5297 13.77万 -21.3%
2021-09-10 3.2378 4.7764 3.1396 4.4849 18.43万 38.52%
2021-09-09 3.2362 3.2863 2.917 3.2378 5.77万 0.05%
2021-09-08 3.0677 3.4937 3.033 3.2266 10.5万 5.18%
2021-09-07 2.7946 3.2836 2.7058 3.0677 11.16万 9.77%
2021-09-06 2.4697 2.925 2.4594 2.7946 11.88万 13.16%
2021-09-05 2.3203 2.5014 2.2865 2.4594 6.69万 5.99%
2021-09-04 2.433 2.4409 2.2602 2.3203 6.33万 -4.63%
2021-09-03 2.5034 2.6389 2.3375 2.4322 10.13万 -2.84%
2021-09-02 2.2024 2.8386 2.1966 2.5028 12.11万 13.64%
2021-09-01 2.0807 2.2719 2.0793 2.2024 6.55万 5.85%
2021-08-31 2.3032 2.424 2.0683 2.0809 6.12万 -9.65%
2021-08-30 2.3171 2.3671 2.2611 2.3032 5.57万 -0.6%
2021-08-29 2.2535 2.3749 2.239 2.314 5.24万 2.68%
2021-08-28 2.2165 2.3856 2.2083 2.2535 5.62万 1.67%
2021-08-27 2.2408 2.4865 2.1437 2.2165 7.28万 -1.08%
2021-08-26 2.3058 2.316 2.1371 2.2364 5.65万 -3.01%
2021-08-25 2.3415 2.4198 2.2313 2.3087 5.33万 -1.4%
2021-08-24 2.3445 2.4912 2.3153 2.3416 6.34万 -0.12%
2021-08-23 2.3613 2.5819 2.2582 2.3445 6.96万 -0.71%
2021-08-22 2.3567 2.3997 2.2757 2.3601 6.3万 0.14%
2021-08-21 2.4216 2.537 2.1423 2.3567 6.4万 -2.68%
2021-08-20 2.5873 3.0063 2.3605 2.4216 7.99万 -6.4%
2021-08-19 2.6244 2.668 2.29 2.5874 7.15万 -1.41%
2021-08-18 2.4597 2.7177 2.4017 2.625 11.15万 6.72%
2021-08-17 2.4134 2.6442 2.3651 2.4597 6.51万 1.92%
2021-08-16 2.5953 2.7366 2.3302 2.4156 6.04万 -6.92%
2021-08-15 2.1291 3.3115 2.1047 2.5954 19.56万 21.9%
2021-08-14 2.5034 2.5034 2.0332 2.1289 7.96万 -14.96%
2021-08-13 2.3927 3.0061 2.32 2.5027 17.29万 4.6%
2021-08-12 2.0255 2.4221 1.931 2.3927 15.87万 18.13%
2021-08-11 1.8019 2.1176 1.7963 2.0253 8.1万 12.4%
2021-08-10 1.7052 1.8186 1.6638 1.8048 8.87万 5.84%
2021-08-09 1.7862 1.8611 1.6759 1.7051 7.86万 -4.54%
2021-08-08 1.6674 1.9293 1.6615 1.7856 10万 7.09%
2021-08-07 1.6162 1.6834 1.5955 1.6674 8.29万 3.17%
2021-08-06 1.7439 1.8127 1.5635 1.6162 10.04万 -7.32%
2021-08-05 2.0937 2.1653 1.6838 1.7443 5.85万 -16.69%
2021-08-04 2.1835 2.2329 2.0776 2.0937 7.23万 -4.11%
2021-08-03 2.1958 2.2279 2.0794 2.1835 7.81万 -0.56%
2021-08-02 1.8311 2.2358 1.8031 2.1974 9.5万 20%
2021-08-01 1.8722 1.9132 1.8002 1.8321 7.2万 -2.14%
2021-07-31 1.8273 1.8981 1.8219 1.87 7.13万 2.34%
2021-07-30 1.8604 1.8991 1.8236 1.8273 9.14万 -1.78%
2021-07-29 1.8177 1.9927 1.8029 1.8585 7.21万 2.24%
2021-07-28 1.8883 1.9235 1.813 1.8139 5万 -3.94%
2021-07-27 1.8858 2.0465 1.8547 1.8912 5.47万 0.29%
2021-07-26 1.9519 1.9556 1.8584 1.8843 5.06万 -3.46%
2021-07-25 1.8785 2.1982 1.865 1.9519 7.88万 3.91%
2021-07-24 1.8617 1.9094 1.8549 1.8808 5.16万 1.03%
2021-07-23 2.1503 2.1641 1.8574 1.8617 4.51万 -13.42%
2021-07-22 1.9216 2.2002 1.8515 2.149 8.32万 11.83%
2021-07-21 2.0111 2.0919 1.861 1.9227 5.93万 -4.4%
2021-07-20 2.1561 2.2044 2.0077 2.0096 5.4万 -6.79%
2021-07-19 2.0715 2.1853 2.0235 2.1552 5.41万 4.04%
2021-07-18 2.1394 2.1654 2.0688 2.0717 5.26万 -3.16%
2021-07-17 2.1337 2.1983 2.0748 2.1394 7.2万 0.27%
2021-07-16 2.1314 2.1753 2.1088 2.1382 6.63万 0.32%
2021-07-15 2.2521 2.3281 2.1129 2.1306 7.8万 -5.39%
2021-07-14 2.2417 2.3984 2.189 2.2545 7.15万 0.57%
2021-07-13 2.2521 2.2754 2.2323 2.2417 7.25万 -0.46%
2021-07-12 2.2846 2.3177 2.2233 2.2486 7.24万 -1.58%
2021-07-11 2.3212 2.326 2.2539 2.2799 6.84万 -1.78%
2021-07-10 2.4012 2.4038 2.2986 2.3201 7.45万 -3.38%
2021-07-09 2.3998 2.4594 2.3734 2.4031 7.52万 0.14%
2021-07-08 2.4127 2.4187 2.3791 2.3999 6.79万 -0.53%
2021-07-07 2.4838 2.5052 2.3904 2.4133 7.2万 -2.84%
2021-07-06 2.5105 2.5235 2.4482 2.4846 7.96万 -1.03%
2021-07-05 2.5156 2.5527 2.5005 2.5093 7.68万 -0.25%
2021-07-04 2.5318 2.5507 2.4978 2.5156 8.61万 -0.64%
2021-07-03 2.4357 2.5836 2.3943 2.5282 8.51万 3.8%
2021-07-02 2.4405 2.4969 2.4151 2.4372 8.67万 -0.14%
2021-07-01 2.4414 2.9191 2.2875 2.4401 10.43万 -0.05%
2021-06-30 2.3539 2.6747 2.3509 2.4404 17.24万 3.67%
2021-06-29 2.3237 2.3921 2.2802 2.3555 8.28万 1.37%
2021-06-28 2.3445 2.3647 2.2589 2.3243 8.86万 -0.86%
2021-06-27 2.4014 2.4073 2.2891 2.3429 7.68万 -2.44%
2021-06-26 2.3462 2.4438 2.3267 2.3977 7.49万 2.2%
2021-06-25 2.455 2.5067 2.3242 2.347 8.83万 -4.4%
2021-06-24 2.3341 2.4862 2.2939 2.4571 7.74万 5.27%
2021-06-23 2.6613 2.7415 2.3279 2.3343 9.01万 -12.29%
2021-06-22 3.0216 3.1215 2.5296 2.6614 10.46万 -11.92%
2021-06-21 3.0641 3.1279 2.8705 3.0179 10.3万 -1.51%
2021-06-20 2.9982 3.1188 2.9618 3.0618 9.36万 2.12%
2021-06-19 3.1503 3.2056 2.9849 2.9964 8.44万 -4.89%
2021-06-18 3.177 3.2456 2.9787 3.1498 8.65万 -0.86%
2021-06-17 3.2189 3.2753 3.1423 3.1818 8.73万 -1.15%
2021-06-16 3.0629 3.2653 3.0019 3.2155 8.53万 4.98%
2021-06-15 2.9347 3.124 2.9073 3.0515 9.07万 3.98%
2021-06-14 3.0608 3.2296 2.9165 2.955 8.6万 -3.46%
2021-06-13 3.3663 3.3744 3.0249 3.0608 8.79万 -9.08%
2021-06-12 3.3835 3.4204 3.2578 3.3674 8.91万 -0.48%
2021-06-11 3.3962 3.5161 3.283 3.3805 9.29万 -0.46%
2021-06-10 3.1442 3.956 3.0337 3.3946 10.5万 7.96%
2021-06-09 3.6541 3.7 3.1518 3.1518 11.12万 -13.75%
2021-06-08 4.2392 4.6889 3.6434 3.6541 18.26万 -13.8%
2021-06-07 4.0159 4.6377 3.9385 4.2378 16.43万 5.53%
2021-06-06 4.088 4.3307 3.9957 4.0159 11.51万 -1.76%
2021-06-05 4.3271 4.7757 3.8985 4.0855 16.06万 -5.58%
2021-06-04 4.7577 5.0548 4.3138 4.3271 20.3万 -9.05%
2021-06-03 4.1081 5.2231 4.0782 4.7594 26.97万 15.85%
2021-06-02 4.3618 5.2064 3.9937 4.1028 19.81万 -5.94%
2021-06-01 2.8502 5.0933 2.7761 4.362 28.59万 53.04%
2021-05-31 2.8953 2.9768 2.6504 2.8502 10.07万 -1.56%
2021-05-30 3.0967 3.1503 2.8074 2.8932 9.83万 -6.57%
2021-05-29 3.1914 3.4463 3.0376 3.0989 12.25万 -2.9%
2021-05-28 3.3615 3.483 3.1168 3.1914 11.05万 -5.06%
2021-05-27 2.9447 3.9206 2.9447 3.3607 10.52万 14.13%
2021-05-26 3.2508 3.4747 2.8632 2.9467 11.09万 -9.35%
2021-05-25 2.3481 3.4691 2.3182 3.2466 24.53万 38.26%
2021-05-24 3.3216 3.3927 2.3289 2.3438 12.69万 -29.44%
2021-05-23 4.2322 4.2714 2.9558 3.3222 13.29万 -21.5%
2021-05-22 5.1496 5.6498 4.0576 4.236 14.14万 -17.74%
2021-05-21 4.1622 5.2415 4.1622 5.1906 33万 24.71%
2021-05-20 5.2502 7.7165 3.4758 4.1623 30.99万 -20.72%
2021-05-19 5.5993 5.9788 5.1972 5.2502 35.22万 -6.23%
2021-05-18 6.1823 6.3106 5.3263 5.6001 44.69万 -9.42%
2021-05-17 6.5129 6.6642 6.0241 6.1823 57.88万 -5.08%
2021-05-16 6.8055 7.5081 6.4759 6.5229 39.25万 -4.15%
2021-05-15 6.9185 7.212 6.232 6.8023 61.28万 -1.68%
2021-05-14 8.4885 8.6561 6.6445 6.9121 44.6万 -18.57%
2021-05-13 8.304 9.0808 8.2512 8.4932 37.46万 2.28%
2021-05-12 8.9136 9.1656 7.8624 8.304 45.25万 -6.84%
2021-05-11 7.2084 9.0667 7.1515 8.968 52.83万 24.41%
2021-05-10 7.9124 8.4076 7.1884 7.206 58.66万 -8.93%
2021-05-09 8.0364 9.0022 7.6529 7.8797 44.72万 -1.95%
2021-05-08 8.0269 9.1727 7.5323 8.0376 141.31万 0.13%
2021-05-07 7.6528 8.5224 7.4565 8.0182 98万 4.77%
2021-05-06 5.9413 7.8925 5.7328 7.6531 29.6万 28.81%
2021-05-05 4.8098 6.5655 4.7867 5.9413 20.98万 23.52%
2021-05-04 4.7414 5.0255 4.3293 4.8085 6.96万 1.42%
2021-05-03 5.3509 5.4802 4.7359 4.7377 7.78万 -11.46%
2021-05-02 5.8464 6.3857 5.139 5.3487 11.06万 -8.51%
2021-05-01 5.7363 5.9985 5.166 5.8224 9.52万 1.5%
2021-04-30 5.2259 5.9477 5.0561 5.7339 10.6万 9.72%
2021-04-29 4.9619 5.3246 4.8279 5.2295 6.07万 5.39%
2021-04-28 5.0056 5.2833 4.8427 4.9593 7.08万 -0.92%
2021-04-27 4.7203 5.2605 4.024 5.0077 8.54万 6.09%
2021-04-26 4.6304 4.9878 4.3414 4.7204 5.75万 1.94%
2021-04-25 4.9303 5.3321 4.4137 4.6217 6.36万 -6.26%
2021-04-24 5.5867 5.6125 3.704 4.9302 11.74万 -11.75%
2021-04-23 5.8041 5.8098 5.0829 5.5859 10.6万 -3.76%
2021-04-22 4.019 5.9407 3.9876 5.7986 19.44万 44.28%
2021-04-21 4.5008 4.9914 3.7863 4.0104 14.66万 -10.9%
2021-04-20 5.1401 5.3808 4.4781 4.4781 9.84万 -12.88%
2021-04-19 5.3311 5.9426 4.8327 5.1503 10.33万 -3.39%
2021-04-18 5.5708 5.5922 5.0664 5.3311 39.1万 -4.3%
2021-04-17 5.744 5.8038 5.2131 5.5705 49.43万 -3.02%
2021-04-16 6.9649 6.9814 5.3079 5.7369 54.25万 -17.63%
2021-04-15 6.8339 7.2226 6.4036 6.973 49.86万 2.04%
2021-04-14 7.8947 8.1062 6.831 6.8339 48.89万 -13.44%
2021-04-13 7.522 8.4669 7.5084 7.8927 30.25万 4.93%
2021-04-12 6.8984 7.9315 6.7349 7.5157 59.47万 8.95%
2021-04-11 7.2284 7.3186 6.4066 6.8984 28.89万 -4.57%
2021-04-10 7.9473 8.0281 6.1063 7.2284 21.94万 -9.05%
2021-04-09 7.6895 8.122 6.8696 7.9945 11.93万 3.97%
2021-04-08 8.0328 8.5066 7.1598 7.6901 11.67万 -4.27%
2021-04-07 6.3712 8.52 6.0171 8.0301 44.33万 26.04%
2021-04-06 5.4833 6.6552 5.3288 6.3697 30.69万 16.17%
2021-04-05 5.4116 5.7873 4.8194 5.4862 25.88万 1.38%
2021-04-04 5.5498 5.7168 5.2658 5.3838 24.94万 -2.99%
2021-04-03 5.8142 6.0654 5.4343 5.5455 44.78万 -4.62%
2021-04-02 5.8889 7.0894 5.3725 5.8558 22.29万 -0.56%
2021-04-01 6.6124 6.689 5.7113 5.8903 23.51万 -10.92%
2021-03-31 5.4274 7.3148 4.7974 6.6124 36.37万 21.83%
2021-03-30 5.2214 5.7347 4.7849 5.3299 22.55万 2.08%
2021-03-29 5.4232 5.6151 4.9447 5.2214 21.27万 -3.72%
2021-03-28 6.478 6.5041 5.1871 5.3284 20.11万 -17.75%
2021-03-27 6.2945 6.5358 5.672 6.478 22.91万 2.92%
2021-03-26 7.5638 7.6468 6.1279 6.2945 29.79万 -16.78%
2021-03-25 5.8414 8.226 5.5742 7.5638 42.62万 29.49%
2021-03-24 6.0146 6.0962 5.0196 5.8625 32.87万 -2.53%
2021-03-23 5.194 6.28 4.7186 6.0299 36.11万 16.09%
2021-03-22 5.9043 5.9961 4.6069 5.1939 46.47万 -12.03%
2021-03-21 3.4785 5.9664 3.3956 5.948 107.52万 70.99%
2021-03-20 2.4324 4.1191 2.0529 3.4711 70.91万 42.7%
2021-03-19 1.3175 2.4324 1.2847 2.4184 61.75万 83.56%
2021-03-18 1.2172 1.3797 1.1896 1.3175 9.18万 8.24%
2021-03-17 1.0148 1.3037 0.9959 1.2172 10.2万 19.94%
2021-03-16 0.8616 1.1987 0.8522 1.0148 10.66万 17.78%
2021-03-15 0.7925 0.8827 0.7252 0.8569 4.58万 8.13%
2021-03-14 0.7917 0.8288 0.7699 0.7926 3.83万 0.11%
2021-03-13 0.9446 1.0085 0.7369 0.7897 6.53万 -16.4%
2021-03-12 0.8436 0.9711 0.7809 0.9442 7.12万 11.93%
2021-03-11 0.8202 0.9101 0.7619 0.8441 5.44万 2.91%
2021-03-10 0.8627 0.9565 0.7798 0.8202 4.23万 -4.93%
2021-03-09 0.7841 0.8764 0.7795 0.8633 4.19万 10.1%
2021-03-08 0.7142 0.7996 0.714 0.7842 2.92万 9.8%
2021-03-07 0.7158 0.7361 0.699 0.7142 2.91万 -0.22%
2021-03-06 0.7887 0.7887 0.688 0.7158 4.45万 -9.24%
2021-03-05 0.7323 0.8089 0.726 0.7887 4.05万 7.7%
2021-03-04 0.7346 0.7513 0.6934 0.7323 3.67万 -0.31%
2021-03-03 0.6945 0.7846 0.6918 0.7346 3.43万 5.77%
2021-03-02 0.5866 0.7523 0.5693 0.6945 4.73万 18.39%
2021-03-01 0.7767 0.8441 0.5742 0.5866 3.05万 -24.48%
2021-02-28 0.7247 0.9155 0.7238 0.7767 4.23万 7.18%
2021-02-27 1.0002 1.066 0.6989 0.7247 6.62万 -27.54%
2021-02-26 1.0196 1.1171 0.9258 1.0002 6.12万 -1.9%
2021-02-25 0.7851 1.1161 0.784 1.0196 9.3万 29.87%
2021-02-24 0.8778 1.1242 0.7293 0.7851 7.06万 -10.56%
2021-02-23 1.0243 1.0561 0.824 0.8797 6.16万 -14.12%
2021-02-22 1.05 1.0899 0.9503 1.0243 7.08万 -2.45%
2021-02-21 1.1351 1.3315 1.0416 1.05 10.27万 -7.5%
2021-02-20 0.9803 1.2045 0.9402 1.1225 12万 14.51%
2021-02-19 0.8327 0.9956 0.8144 0.9815 11.45万 17.87%
2021-02-18 0.6685 0.8432 0.6538 0.8327 9.82万 24.56%
2021-02-17 0.6556 0.6957 0.6185 0.6685 4.2万 1.97%
2021-02-16 0.6726 0.7158 0.648 0.6559 4.33万 -2.48%
2021-02-15 0.7398 0.7706 0.6669 0.6726 5.96万 -9.08%
2021-02-14 0.8292 0.8378 0.73 0.7394 6.95万 -10.83%
2021-02-13 0.8074 0.8624 0.7959 0.8315 5.52万 2.98%
2021-02-12 0.8346 0.8501 0.7658 0.8074 5.73万 -3.26%
2021-02-11 0.6404 0.8916 0.6171 0.8346 7.95万 30.32%
2021-02-10 0.5247 0.7016 0.5143 0.6404 9.75万 22.05%
2021-02-09 0.516 0.5447 0.5037 0.5247 4.61万 1.69%
2021-02-08 0.4918 0.5326 0.4648 0.516 4.46万 4.92%
2021-02-07 0.503 0.5113 0.4644 0.4918 4.07万 -2.23%
2021-02-06 0.4268 0.5067 0.4025 0.503 4.31万 17.85%
2021-02-05 0.3459 0.479 0.3423 0.4268 6.04万 23.39%
2021-02-04 0.3468 0.3522 0.3409 0.3455 3.43万 -0.37%
2021-02-03 0.3174 0.3478 0.3082 0.3464 2.89万 9.14%
2021-02-02 0.2933 0.319 0.2896 0.3174 3.11万 8.22%
2021-02-01 0.293 0.2957 0.285 0.2937 2.55万 0.24%
2021-01-31 0.2964 0.3024 0.2817 0.293 2.14万 -1.15%
2021-01-30 0.2971 0.2986 0.2783 0.2964 4.39万 -0.24%
2021-01-29 0.2942 0.2993 0.2889 0.2971 4.09万 0.99%
2021-01-28 0.2784 0.2969 0.2778 0.2942 3.55万 5.68%
2021-01-27 0.2961 0.2998 0.2725 0.278 1.84万 -6.11%
2021-01-26 0.272 0.2982 0.2703 0.2962 1.97万 8.9%
2021-01-25 0.2448 0.273 0.2418 0.272 2万 11.11%
2021-01-24 0.2294 0.2564 0.2204 0.2448 1.73万 6.71%
2021-01-23 0.2219 0.2573 0.2143 0.2294 1.41万 3.38%
2021-01-22 0.2269 0.2504 0.2125 0.2219 1.58万 -2.2%
2021-01-21 0.2895 0.3 0.2118 0.2269 3.38万 -21.62%
2021-01-20 0.2821 0.2961 0.2732 0.2898 2.5万 2.73%
2021-01-19 0.2811 0.2881 0.2635 0.2821 2.42万 0.36%
2021-01-18 0.2908 0.296 0.2708 0.2811 2.54万 -3.34%
2021-01-17 0.296 0.297 0.2646 0.2908 3.38万 -1.76%
2021-01-16 0.2943 0.3079 0.2869 0.2959 3.67万 0.54%
2021-01-15 0.2719 0.2995 0.2685 0.2943 4.02万 8.24%
2021-01-14 0.2705 0.2974 0.2531 0.2719 3.34万 0.52%
2021-01-13 0.2633 0.2783 0.2556 0.2708 3.17万 2.85%
2021-01-12 0.2903 0.3108 0.2633 0.2633 5.73万 -9.3%
2021-01-11 0.3135 0.3224 0.2863 0.2906 4.96万 -7.3%
2021-01-10 0.306 0.3219 0.2984 0.3148 4.71万 2.88%
2021-01-09 0.3091 0.3113 0.3012 0.3059 2.86万 -1.04%
2021-01-08 0.3097 0.3243 0.2962 0.3091 4.5万 -0.19%
2021-01-07 0.2952 0.3114 0.2798 0.307 9.59万 4%
2021-01-06 0.2948 0.3697 0.2724 0.2956 9.63万 0.27%
2021-01-05 0.2747 0.3132 0.2708 0.2948 10.51万 7.32%
2021-01-04 0.2674 0.2782 0.2665 0.2747 11.45万 2.73%
2021-01-03 0.2771 0.2789 0.2659 0.2682 9.65万 -3.21%
2021-01-02 0.2869 0.2951 0.2692 0.2771 9.4万 -3.42%
2021-01-01 0.3523 0.3531 0.2647 0.2872 10.78万 -18.48%

回顶部