mtrg走势图加载中...
- mtrg币历史价格表
- mtrg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.7942 | 1.6857 |
| 2022-12-29 | 1.8143 | 1.7587 |
| 2022-12-28 | 1.9562 | 1.7018 |
| 2022-12-27 | 2.0158 | 1.8328 |
| 2022-12-26 | 2.034 | 1.8291 |
| 2022-12-25 | 1.9865 | 1.8383 |
| 2022-12-24 | 2.1186 | 1.8773 |
| 2022-12-23 | 2.0996 | 1.8723 |
| 2022-12-22 | 2.0989 | 1.918 |
| 2022-12-21 | 2.0653 | 1.9233 |
| 2022-12-20 | 2.0036 | 1.94 |
| 2022-12-19 | 1.9661 | 1.8825 |
| 2022-12-18 | 2.1492 | 1.8761 |
| 2022-12-17 | 2.1671 | 1.9682 |
| 2022-12-16 | 2.3186 | 2.1047 |
| 2022-12-15 | 2.3166 | 2.2045 |
| 2022-12-14 | 2.4571 | 2.1543 |
| 2022-12-13 | 2.3221 | 2.1263 |
| 2022-12-12 | 2.4002 | 2.1312 |
| 2022-12-11 | 2.3756 | 2.2404 |
| 2022-12-10 | 2.3166 | 2.1674 |
| 2022-12-09 | 2.2591 | 2.1546 |
| 2022-12-08 | 2.342 | 2.1994 |
| 2022-12-07 | 2.4248 | 2.3142 |
| 2022-12-06 | 2.4483 | 2.2653 |
| 2022-12-05 | 2.3526 | 2.2681 |
| 2022-12-04 | 2.3782 | 2.2789 |
| 2022-12-03 | 2.3396 | 2.2293 |
| 2022-12-02 | 2.2744 | 2.143 |
| 2022-12-01 | 2.211 | 2.1398 |
| 2022-11-30 | 2.3592 | 2.1239 |
| 2022-11-29 | 2.2915 | 2.169 |
| 2022-11-28 | 2.2798 | 2.2206 |
| 2022-11-27 | 2.3746 | 2.181 |
| 2022-11-26 | 2.3164 | 1.9921 |
| 2022-11-25 | 2.163 | 2.0338 |
| 2022-11-24 | 2.1833 | 2.0966 |
| 2022-11-23 | 2.1728 | 2.1095 |
| 2022-11-22 | 2.3155 | 2.0588 |
| 2022-11-21 | 2.265 | 2.2035 |
| 2022-11-20 | 2.4328 | 2.2153 |
| 2022-11-19 | 2.422 | 2.316 |
| 2022-11-18 | 2.3954 | 2.2899 |
| 2022-11-17 | 2.5723 | 2.3684 |
| 2022-11-16 | 2.602 | 2.3439 |
| 2022-11-15 | 2.4081 | 2.1599 |
| 2022-11-14 | 2.5358 | 2.3252 |
| 2022-11-13 | 2.603 | 2.4594 |
| 2022-11-12 | 2.9773 | 2.5132 |
| 2022-11-11 | 2.9176 | 2.584 |
| 2022-11-10 | 3.3747 | 2.6813 |
| 2022-11-09 | 3.5882 | 3.2327 |
| 2022-11-08 | 3.7201 | 3.2698 |
| 2022-11-07 | 3.8033 | 3.6331 |
| 2022-11-06 | 3.9856 | 3.7627 |
| 2022-11-05 | 3.8298 | 3.6958 |
| 2022-11-04 | 3.7604 | 3.5968 |
| 2022-11-03 | 3.7384 | 3.621 |
| 2022-11-02 | 3.7447 | 3.6266 |
| 2022-11-01 | 3.7955 | 3.6487 |
| 2022-10-31 | 3.9907 | 3.7187 |
| 2022-10-30 | 4.0748 | 3.8899 |
| 2022-10-29 | 4.0296 | 3.8521 |
| 2022-10-28 | 4.271 | 3.9989 |
| 2022-10-27 | 4.4237 | 4.167 |
| 2022-10-26 | 4.4265 | 3.8598 |
| 2022-10-25 | 4.0512 | 3.8206 |
| 2022-10-24 | 3.9233 | 3.7977 |
| 2022-10-23 | 3.9407 | 3.7974 |
| 2022-10-22 | 3.9787 | 3.6381 |
| 2022-10-21 | 3.9899 | 3.7077 |
| 2022-10-20 | 3.9472 | 3.6682 |
| 2022-10-19 | 4.2271 | 3.6786 |
| 2022-10-18 | 3.7642 | 3.494 |
| 2022-10-17 | 3.6921 | 3.5529 |
| 2022-10-16 | 3.7458 | 3.5526 |
| 2022-10-15 | 3.8263 | 3.4602 |
| 2022-10-14 | 3.5064 | 3.1698 |
| 2022-10-13 | 3.4701 | 3.32 |
| 2022-10-12 | 3.5718 | 3.3883 |
| 2022-10-11 | 3.8105 | 3.5279 |
| 2022-10-10 | 3.9016 | 3.7506 |
| 2022-10-09 | 4.0217 | 3.6175 |
| 2022-10-08 | 3.8574 | 3.3273 |
| 2022-10-07 | 3.4645 | 3.3352 |
| 2022-10-06 | 3.5454 | 3.3303 |
| 2022-10-05 | 3.4644 | 3.1835 |
| 2022-10-04 | 3.1971 | 3.0709 |
| 2022-10-03 | 3.2307 | 3.0569 |
| 2022-10-02 | 3.4608 | 3.173 |
| 2022-10-01 | 3.5134 | 3.3803 |
| 2022-09-30 | 3.5526 | 3.3294 |
| 2022-09-29 | 3.7338 | 3.3895 |
| 2022-09-28 | 3.8712 | 3.7201 |
| 2022-09-27 | 3.8334 | 3.5721 |
| 2022-09-26 | 3.9319 | 3.7068 |
| 2022-09-25 | 4.1178 | 3.8172 |
| 2022-09-24 | 4.2616 | 3.6622 |
| 2022-09-23 | 3.8737 | 3.3254 |
| 2022-09-22 | 3.577 | 3.1636 |
| 2022-09-21 | 3.9345 | 3.3519 |
| 2022-09-20 | 3.9941 | 3.8834 |
| 2022-09-19 | 4.0614 | 3.9621 |
| 2022-09-18 | 4.0209 | 3.9214 |
| 2022-09-17 | 4.1526 | 4.0144 |
| 2022-09-16 | 4.1814 | 3.846 |
| 2022-09-15 | 3.8626 | 3.6946 |
| 2022-09-14 | 4.101 | 3.6773 |
| 2022-09-13 | 4.195 | 3.9778 |
| 2022-09-12 | 4.1614 | 3.6972 |
| 2022-09-11 | 3.9234 | 3.4271 |
| 2022-09-10 | 3.5006 | 3.1621 |
| 2022-09-09 | 3.2359 | 3.1052 |
| 2022-09-08 | 3.2431 | 3.0055 |
| 2022-09-07 | 3.2241 | 3.0572 |
| 2022-09-06 | 3.1642 | 3.0547 |
| 2022-09-05 | 3.0797 | 3.037 |
| 2022-09-04 | 3.0704 | 2.9643 |
| 2022-09-03 | 3.07 | 2.8607 |
| 2022-09-02 | 2.9688 | 2.8584 |
| 2022-09-01 | 3.0958 | 2.9117 |
| 2022-08-31 | 3.095 | 2.9069 |
| 2022-08-30 | 3.0439 | 2.7915 |
| 2022-08-29 | 2.9921 | 2.8509 |
| 2022-08-28 | 2.9774 | 2.8322 |
| 2022-08-27 | 3.3247 | 2.8869 |
| 2022-08-26 | 3.3217 | 3.098 |
| 2022-08-25 | 3.1772 | 2.9571 |
| 2022-08-24 | 2.9897 | 2.757 |
| 2022-08-23 | 2.9269 | 2.6374 |
| 2022-08-22 | 2.69 | 2.5655 |
| 2022-08-21 | 2.7173 | 2.6074 |
| 2022-08-20 | 3.3055 | 2.5014 |
| 2022-08-19 | 3.3121 | 3.1746 |
| 2022-08-18 | 3.3584 | 3.1521 |
| 2022-08-17 | 3.6662 | 3.3038 |
| 2022-08-16 | 3.6934 | 3.4863 |
| 2022-08-15 | 3.8077 | 3.6706 |
| 2022-08-14 | 3.8675 | 3.6383 |
| 2022-08-13 | 3.7832 | 3.5404 |
| 2022-08-12 | 3.8694 | 3.6645 |
| 2022-08-11 | 3.8447 | 3.4925 |
| 2022-08-10 | 3.9312 | 3.5683 |
| 2022-08-09 | 3.9839 | 3.4715 |
| 2022-08-08 | 3.511 | 3.3878 |
| 2022-08-07 | 3.425 | 3.2448 |
| 2022-08-06 | 3.3466 | 3.085 |
| 2022-08-05 | 3.2192 | 3.0802 |
| 2022-08-04 | 3.1933 | 3.0378 |
| 2022-08-03 | 3.3292 | 3.0224 |
| 2022-08-02 | 3.5224 | 3.2592 |
| 2022-08-01 | 3.5607 | 3.2333 |
| 2022-07-31 | 3.3612 | 3.1394 |
| 2022-07-30 | 3.4501 | 3.1579 |
| 2022-07-29 | 3.1972 | 2.8675 |
| 2022-07-28 | 2.9839 | 2.7352 |
| 2022-07-27 | 3.0188 | 2.7467 |
| 2022-07-26 | 3.301 | 2.8995 |
| 2022-07-25 | 3.4575 | 3.1549 |
| 2022-07-24 | 3.6819 | 3.0764 |
| 2022-07-23 | 3.6407 | 2.4852 |
| 2022-07-22 | 2.6196 | 2.4198 |
| 2022-07-21 | 2.8156 | 2.5873 |
| 2022-07-20 | 2.8225 | 2.652 |
| 2022-07-19 | 2.7016 | 2.2398 |
| 2022-07-17 | 2.3182 | 2.101 |
| 2022-07-16 | 2.1563 | 2.023 |
| 2022-07-15 | 2.053 | 1.9112 |
| 2022-07-14 | 1.9716 | 1.8978 |
| 2022-07-13 | 2.4252 | 1.8725 |
| 2022-07-12 | 2.4252 | 1.9551 |
| 2022-07-11 | 2.4252 | 2.0812 |
| 2022-07-10 | 2.4252 | 2.166 |
| 2022-07-09 | 2.4252 | 2.1687 |
| 2022-07-08 | 2.1754 | 2.0265 |
| 2022-07-07 | 2.0622 | 1.9336 |
| 2022-07-06 | 2.0884 | 1.8675 |
| 2022-07-05 | 1.8795 | 1.7891 |
| 2022-07-04 | 1.8524 | 1.7886 |
| 2022-07-03 | 1.8972 | 1.7719 |
| 2022-07-02 | 1.908 | 1.74 |
| 2022-07-01 | 1.9552 | 1.7429 |
| 2022-06-30 | 2.1537 | 1.91 |
| 2022-06-29 | 2.3012 | 2.0445 |
| 2022-06-28 | 2.4962 | 2.2805 |
| 2022-06-27 | 2.5476 | 2.2834 |
| 2022-06-26 | 2.4275 | 2.2117 |
| 2022-06-25 | 2.3753 | 1.9775 |
| 2022-06-24 | 2.1899 | 1.782 |
| 2022-06-23 | 2.025 | 1.8599 |
| 2022-06-22 | 2.0553 | 1.8479 |
| 2022-06-21 | 2.1957 | 1.8157 |
| 2022-06-20 | 2.205 | 1.7722 |
| 2022-06-19 | 1.9918 | 1.6857 |
| 2022-06-18 | 1.9974 | 1.8218 |
| 2022-06-17 | 2.1491 | 1.5615 |
| 2022-06-16 | 1.6929 | 1.5086 |
| 2022-06-15 | 1.6484 | 1.3639 |
| 2022-06-14 | 1.4564 | 1.2017 |
| 2022-06-13 | 1.3698 | 1.2505 |
| 2022-06-12 | 1.5026 | 1.3697 |
| 2022-06-11 | 1.7001 | 1.4451 |
| 2022-06-10 | 1.7866 | 1.6122 |
| 2022-06-09 | 1.7518 | 1.6068 |
| 2022-06-08 | 1.7519 | 1.5833 |
| 2022-06-07 | 1.8581 | 1.5672 |
| 2022-06-06 | 1.6437 | 1.5435 |
| 2022-06-05 | 1.6302 | 1.5409 |
| 2022-06-04 | 1.7379 | 1.5418 |
| 2022-06-03 | 1.9024 | 1.5568 |
| 2022-06-02 | 2.0397 | 1.8618 |
| 2022-06-01 | 2.1149 | 1.9605 |
| 2022-05-31 | 2.1656 | 1.8911 |
| 2022-05-30 | 1.995 | 1.796 |
| 2022-05-29 | 1.8417 | 1.6186 |
| 2022-05-28 | 1.8586 | 1.6714 |
| 2022-05-27 | 1.9508 | 1.6983 |
| 2022-05-26 | 2.0277 | 1.8814 |
| 2022-05-25 | 2.2333 | 1.9175 |
| 2022-05-24 | 2.2508 | 2.0572 |
| 2022-05-23 | 2.1198 | 1.991 |
| 2022-05-22 | 2.0212 | 1.8759 |
| 2022-05-21 | 2.1673 | 1.9675 |
| 2022-05-20 | 2.0958 | 1.9032 |
| 2022-05-19 | 2.259 | 2.075 |
| 2022-05-18 | 2.3039 | 2.0504 |
| 2022-05-17 | 2.3082 | 1.9228 |
| 2022-05-16 | 1.9821 | 1.727 |
| 2022-05-15 | 1.9642 | 1.6733 |
| 2022-05-14 | 1.9676 | 1.4712 |
| 2022-05-13 | 1.9159 | 1.3069 |
| 2022-05-12 | 2.8264 | 1.8669 |
| 2022-05-11 | 3.073 | 2.15 |
| 2022-05-10 | 3.2084 | 2.53 |
| 2022-05-09 | 3.37 | 2.9743 |
| 2022-05-08 | 3.2279 | 2.9855 |
| 2022-05-07 | 3.5078 | 2.8075 |
| 2022-05-06 | 4.2607 | 3.116 |
| 2022-05-05 | 4.0321 | 3.3586 |
| 2022-05-04 | 3.7642 | 3.2904 |
| 2022-05-03 | 4.2337 | 3.6049 |
| 2022-05-02 | 4.4563 | 3.4954 |
| 2022-05-01 | 5.1435 | 4.2672 |
| 2022-04-30 | 6.2031 | 5.0796 |
| 2022-04-29 | 6.1709 | 5.4317 |
| 2022-04-28 | 6.1976 | 5.1764 |
| 2022-04-27 | 6.3559 | 5.5023 |
| 2022-04-26 | 6.1388 | 4.847 |
| 2022-04-25 | 6.1063 | 5.4784 |
| 2022-04-24 | 6.1163 | 4.8679 |
| 2022-04-23 | 5.7317 | 3.8919 |
| 2022-04-22 | 4.6943 | 3.9331 |
| 2022-04-21 | 5.2861 | 4.4401 |
| 2022-04-20 | 5.5081 | 4.637 |
| 2022-04-19 | 4.8801 | 3.8156 |
| 2022-04-18 | 4.5058 | 2.9635 |
| 2022-04-17 | 3.5194 | 2.9508 |
| 2022-04-16 | 3.8849 | 3.1427 |
| 2022-04-15 | 3.9594 | 3.3158 |
| 2022-04-14 | 3.7445 | 2.7308 |
| 2022-04-13 | 3.2923 | 2.6225 |
| 2022-04-12 | 3.0927 | 2.0131 |
| 2022-04-11 | 2.0591 | 1.9327 |
| 2022-04-10 | 2.308 | 1.9338 |
| 2022-04-09 | 2.3835 | 2.0623 |
| 2022-04-08 | 2.1453 | 1.9841 |
| 2022-04-07 | 2.3951 | 2.0816 |
| 2022-04-06 | 2.334 | 2.035 |
| 2022-04-05 | 2.551 | 2.0699 |
| 2022-04-04 | 2.4945 | 2.2892 |
| 2022-04-03 | 2.5181 | 2.229 |
| 2022-04-02 | 2.6745 | 2.3148 |
| 2022-04-01 | 2.61 | 2.0764 |
| 2022-03-31 | 2.5225 | 1.9327 |
| 2022-03-30 | 2.1982 | 1.6918 |
| 2022-03-29 | 2.0666 | 1.5014 |
| 2022-03-28 | 1.7248 | 1.5317 |
| 2022-03-27 | 2.3469 | 1.583 |
| 2022-03-26 | 1.875 | 1.3724 |
| 2022-03-25 | 1.4081 | 1.3437 |
| 2022-03-24 | 1.4239 | 1.2905 |
| 2022-03-23 | 1.378 | 1.172 |
| 2022-03-22 | 1.2568 | 1.1445 |
| 2022-03-21 | 1.335 | 1.1993 |
| 2022-03-20 | 1.3139 | 1.1114 |
| 2022-03-19 | 1.1542 | 1.0568 |
| 2022-03-18 | 1.2229 | 1.0503 |
| 2022-03-17 | 1.0891 | 0.9928 |
| 2022-03-16 | 1.1422 | 1.0194 |
| 2022-03-15 | 1.1519 | 1.0869 |
| 2022-03-14 | 1.2235 | 1.0879 |
| 2022-03-13 | 1.2637 | 1.0963 |
| 2022-03-12 | 1.2644 | 1.1527 |
| 2022-03-11 | 1.4187 | 1.2179 |
| 2022-03-10 | 1.5628 | 1.1897 |
| 2022-03-09 | 1.2369 | 1.1204 |
| 2022-03-08 | 1.3249 | 1.1302 |
| 2022-03-07 | 1.3411 | 1.242 |
| 2022-03-06 | 1.4504 | 1.1742 |
| 2022-03-05 | 1.3724 | 1.2409 |
| 2022-03-04 | 1.5369 | 1.3471 |
| 2022-03-03 | 1.6643 | 1.5021 |
| 2022-03-02 | 1.7152 | 1.3832 |
| 2022-03-01 | 1.4531 | 1.3077 |
| 2022-02-28 | 1.4336 | 1.3409 |
| 2022-02-27 | 1.4387 | 1.3365 |
| 2022-02-26 | 1.4032 | 1.2186 |
| 2022-02-25 | 1.6519 | 1.1833 |
| 2022-02-24 | 1.6127 | 1.4778 |
| 2022-02-23 | 1.693 | 1.5056 |
| 2022-02-22 | 1.8149 | 1.5512 |
| 2022-02-21 | 1.9013 | 1.6008 |
| 2022-02-20 | 1.814 | 1.6672 |
| 2022-02-19 | 2.057 | 1.805 |
| 2022-02-18 | 2.1232 | 2.0028 |
| 2022-02-17 | 2.2653 | 2.0794 |
| 2022-02-16 | 2.2697 | 1.96 |
| 2022-02-15 | 2.1188 | 1.9804 |
| 2022-02-14 | 2.2286 | 2.0107 |
| 2022-02-13 | 2.4266 | 2.0689 |
| 2022-02-12 | 2.5872 | 2.2659 |
| 2022-02-11 | 2.7989 | 2.3847 |
| 2022-02-10 | 2.836 | 2.6362 |
| 2022-02-09 | 3.1343 | 2.703 |
| 2022-02-08 | 3.2093 | 2.2351 |
| 2022-02-07 | 2.9245 | 2.254 |
| 2022-02-06 | 3.2893 | 2.7805 |
| 2022-02-05 | 2.8948 | 2.6011 |
| 2022-02-04 | 3.1417 | 2.7053 |
| 2022-02-03 | 3.4074 | 3.038 |
| 2022-02-02 | 3.3039 | 2.9563 |
| 2022-02-01 | 3.4791 | 3.0257 |
| 2022-01-31 | 3.3764 | 3.0719 |
| 2022-01-30 | 3.4212 | 3.2119 |
| 2022-01-29 | 3.8419 | 3.2216 |
| 2022-01-28 | 4.0973 | 3.4265 |
| 2022-01-27 | 3.9895 | 3.0376 |
| 2022-01-26 | 3.1467 | 2.9074 |
| 2022-01-25 | 3.5044 | 2.8213 |
| 2022-01-24 | 3.5898 | 2.6131 |
| 2022-01-23 | 4.216 | 3.0819 |
| 2022-01-22 | 5.3474 | 4.0645 |
| 2022-01-21 | 5.4906 | 4.5117 |
| 2022-01-20 | 4.8364 | 4.4566 |
| 2022-01-19 | 5.084 | 4.5303 |
| 2022-01-18 | 4.916 | 4.4722 |
| 2022-01-17 | 4.8133 | 4.4736 |
| 2022-01-16 | 5.1051 | 4.7092 |
| 2022-01-15 | 5.6863 | 4.969 |
| 2022-01-14 | 5.245 | 4.984 |
| 2022-01-13 | 5.2493 | 4.4825 |
| 2022-01-12 | 4.6369 | 4.2688 |
| 2022-01-11 | 4.5622 | 4.1992 |
| 2022-01-10 | 4.662 | 4.2179 |
| 2022-01-09 | 4.9276 | 4.4554 |
| 2022-01-08 | 5.3089 | 4.251 |
| 2022-01-07 | 5.1493 | 4.1997 |
| 2022-01-06 | 5.2381 | 4.8304 |
| 2022-01-05 | 5.1757 | 4.8564 |
| 2022-01-04 | 5.0698 | 4.8173 |
| 2022-01-03 | 5.0708 | 4.8665 |
| 2022-01-02 | 5.1411 | 4.8695 |
| 2022-01-01 | 5.5967 | 5.0809 |
