mtrg币今日最新价格 实时

$ 0.842495 涨幅：-3.76%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥8.1425 / $1.12
L：¥7.9099 / $1.088

2023年最高价格/最低价格

H：¥32.53 / $4.47 (2023-04-18)
L：¥10.16 / $1.4 (2023-09-29)

历史最高/最低价格

H：¥119.74 / $16.47
L：¥1.542 / $0.212097

Meter Governance交易平台推荐

欧易OKX 币安Binance
mtrg走势图加载中...
  • mtrg币历史价格表
  • mtrg币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.3839 3.3839 3.1493 3.2385 12.89万 -4.3%
2023-12-30 3.4087 3.501 3.1783 3.381 21.28万 -0.81%
2023-12-29 2.8792 3.7137 2.8511 3.4329 42.97万 19.23%
2023-12-28 3.0206 3.252 2.7535 2.8792 24.29万 -4.68%
2023-12-27 2.6265 3.4441 2.4847 3.0086 70.6万 14.55%
2023-12-26 2.1585 2.6818 2.0926 2.6287 28.5万 21.78%
2023-12-25 2.2529 2.2755 2.1347 2.1585 10.89万 -4.19%
2023-12-24 2.2327 2.3527 2.1994 2.2574 14.44万 1.11%
2023-12-23 2.0722 2.2339 1.9949 2.2339 18.99万 7.8%
2023-12-22 2.078 2.1324 2.0279 2.0776 10.53万 -0.02%
2023-12-21 2.0278 2.1288 1.9775 2.0793 11.8万 2.54%
2023-12-20 2.0498 2.0882 1.9952 2.0209 9.14万 -1.41%
2023-12-19 2.0877 2.1493 2.0285 2.0464 6.44万 -1.98%
2023-12-18 2.2041 2.2358 2.0734 2.091 9.26万 -5.13%
2023-12-17 2.2073 2.2894 2.1503 2.2068 12.25万 -0.02%
2023-12-16 2.2604 2.4382 2.2015 2.2085 16.33万 -2.3%
2023-12-15 1.9078 2.3221 1.9078 2.2707 20.99万 19.02%
2023-12-14 1.959 1.9831 1.8272 1.9022 10.05万 -2.9%
2023-12-13 1.8818 2.0143 1.7881 1.9585 15.21万 4.08%
2023-12-12 2.0165 2.0426 1.8569 1.8798 13.7万 -6.78%
2023-12-11 2.0813 2.0909 2.0024 2.0215 7.95万 -2.87%
2023-12-10 2.0899 2.1035 2.0144 2.0814 10.57万 -0.41%
2023-12-09 1.9869 2.0899 1.9862 2.0899 8.43万 5.18%
2023-12-08 2.0393 2.1091 1.9592 1.9846 16.55万 -2.68%
2023-12-07 1.9934 2.0658 1.9599 2.0337 22.66万 2.02%
2023-12-06 2.055 2.1281 1.9313 2.0044 33.87万 -2.46%
2023-12-05 2.1484 2.1924 2.0626 2.07 23.05万 -3.65%
2023-12-04 2.2707 2.2788 2.1509 2.157 13.85万 -5.01%
2023-12-03 2.332 2.332 2.2211 2.2764 11.79万 -2.38%
2023-12-02 2.3396 2.3854 2.2819 2.3353 14.51万 -0.18%
2023-12-01 2.3137 2.3944 2.2836 2.3396 21.84万 1.12%
2023-11-30 2.0366 2.3334 2.0108 2.3078 46.67万 13.32%
2023-11-29 2.0352 2.0467 1.9505 2.0466 17.19万 0.56%
2023-11-28 2.0736 2.1249 2.0083 2.0366 16.11万 -1.78%
2023-11-27 2.0697 2.1534 2.0599 2.0729 20.59万 0.15%
2023-11-26 2.1781 2.2182 2.0684 2.0695 19.82万 -4.99%
2023-11-25 2.1096 2.2079 2.0858 2.1781 14.01万 3.25%
2023-11-24 2.146 2.2258 2.102 2.1106 13.49万 -1.65%
2023-11-23 2.2811 2.3276 2.0589 2.1408 29.87万 -6.15%
2023-11-22 2.5963 2.5976 2.2767 2.2767 33.25万 -12.31%
2023-11-21 2.5578 2.6513 2.5049 2.5963 34.51万 1.51%
2023-11-20 2.6671 2.7054 2.5448 2.5522 36.59万 -4.31%
2023-11-19 2.4819 2.8089 2.4439 2.6671 59.41万 7.46%
2023-11-18 2.5182 2.6276 2.328 2.4733 53.78万 -1.78%
2023-11-17 2.1647 2.5718 2.118 2.5182 80.37万 16.33%
2023-11-16 1.973 2.207 1.923 2.1514 38.14万 9.04%
2023-11-15 2.113 2.1388 1.9506 1.9741 32.15万 -6.57%
2023-11-14 2.1791 2.2506 2.1075 2.1075 33.2万 -3.29%
2023-11-13 1.9937 2.2168 1.9906 2.1784 45.5万 9.26%
2023-11-12 1.8906 2.0524 1.8722 1.9913 37.6万 5.33%
2023-11-11 1.8564 1.9743 1.8352 1.889 39.6万 1.76%
2023-11-10 1.7567 1.8655 1.756 1.8526 34.67万 5.46%
2023-11-05 1.703 1.8172 1.703 1.7484 21.99万 2.67%
2023-11-04 1.7458 1.7502 1.7005 1.7123 26.44万 -1.92%
2023-11-03 1.817 1.8766 1.7265 1.7458 32.94万 -3.92%
2023-11-02 1.7669 1.8533 1.7669 1.8297 26.97万 3.55%
2023-11-01 1.8218 1.8344 1.7631 1.7634 28.61万 -3.21%
2023-10-31 1.9192 1.9197 1.8218 1.8218 22.45万 -5.08%
2023-10-30 1.9076 1.9702 1.8827 1.9221 26.65万 0.76%
2023-10-29 1.8795 1.9397 1.832 1.9056 28.64万 1.39%
2023-10-28 1.6886 1.963 1.6677 1.8876 35.88万 11.78%
2023-10-27 1.6563 1.8295 1.6308 1.6782 32.7万 1.32%
2023-10-26 1.6532 1.6587 1.6048 1.657 23万 0.23%
2023-10-25 1.5695 1.7312 1.4855 1.659 40.48万 5.7%
2023-10-24 1.5072 1.6162 1.5034 1.5714 32.36万 4.26%
2023-10-23 1.4695 1.5349 1.4666 1.5144 27.23万 3.06%
2023-10-22 1.4675 1.5042 1.4513 1.466 24.18万 -0.1%
2023-10-21 1.4636 1.5052 1.4602 1.4692 24.88万 0.38%
2023-10-20 1.5092 1.5092 1.4557 1.4609 19.67万 -3.2%
2023-10-19 1.5085 1.5354 1.4922 1.5072 19.41万 -0.09%
2023-10-18 1.4993 1.542 1.4868 1.508 21.71万 0.58%
2023-10-17 1.4943 1.5039 1.4696 1.5039 18.78万 0.64%
2023-10-16 1.4957 1.5122 1.4694 1.4951 18.61万 -0.04%
2023-10-15 1.4823 1.5574 1.463 1.4903 21.41万 0.54%
2023-10-14 1.506 1.5285 1.4646 1.4719 21.86万 -2.26%
2023-10-12 1.5441 1.5594 1.5096 1.5156 22.23万 -1.85%
2023-10-11 1.5679 1.6086 1.5381 1.5441 13.99万 -1.52%
2023-10-10 1.6409 1.6672 1.5623 1.5754 8.78万 -3.99%
2023-10-09 1.5555 1.6732 1.538 1.6523 10.37万 6.22%
2023-10-08 1.5375 1.5592 1.5233 1.5592 5.86万 1.41%
2023-10-07 1.5995 1.6285 1.5046 1.5397 9.85万 -3.74%
2023-10-06 1.5841 1.6612 1.5535 1.5867 14.67万 0.16%
2023-10-05 1.4522 1.595 1.4517 1.5827 11.99万 8.99%
2023-10-04 1.5066 1.5132 1.42 1.4538 8.79万 -3.5%
2023-10-03 1.6082 1.6082 1.5035 1.5035 13.72万 -6.51%
2023-10-02 1.481 1.6497 1.4733 1.6147 14.77万 9.03%
2023-10-01 1.4458 1.5049 1.4458 1.4796 5.97万 2.34%
2023-09-30 1.4771 1.483 1.417 1.4479 9.85万 -1.98%
2023-09-29 1.4804 1.517 1.3975 1.4591 13.18万 -1.44%
2023-09-28 1.4616 1.4917 1.4215 1.479 8.03万 1.19%
2023-09-27 1.4605 1.4839 1.4302 1.4617 6.38万 0.08%
2023-09-26 1.4608 1.4631 1.4471 1.4574 5.89万 -0.23%
2023-09-25 1.4631 1.4854 1.4582 1.462 5.83万 -0.08%
2023-09-24 1.4723 1.5075 1.4572 1.4642 6.67万 -0.55%
2023-09-23 1.5096 1.521 1.457 1.4603 6.44万 -3.27%
2023-09-22 1.4988 1.5477 1.4647 1.5129 11.57万 0.94%
2023-09-21 1.4558 1.5172 1.4516 1.4983 7.69万 2.92%
2023-09-20 1.4466 1.4735 1.4083 1.4558 7.08万 0.64%
2023-09-19 1.4576 1.4721 1.4287 1.4462 4.79万 -0.78%
2023-09-18 1.43 1.4943 1.4241 1.4576 6.7万 1.93%
2023-09-17 1.476 1.4864 1.429 1.429 6.82万 -3.18%
2023-09-16 1.4746 1.5044 1.4642 1.476 4.22万 0.09%
2023-09-15 1.461 1.5106 1.4402 1.4758 5.62万 1.01%
2023-09-14 1.5416 1.5417 1.458 1.461 8.08万 -5.23%
2023-09-13 1.499 1.5415 1.4771 1.539 5.74万 2.67%
2023-09-12 1.5261 1.5817 1.4987 1.499 7.73万 -1.78%
2023-09-11 1.4972 1.5277 1.4851 1.5277 3.82万 2.04%
2023-09-10 1.5237 1.5336 1.4734 1.4972 7.61万 -1.74%
2023-09-09 1.5978 1.6397 1.5025 1.527 10.73万 -4.43%
2023-09-08 1.5854 1.607 1.5825 1.5978 4.15万 0.78%
2023-09-07 1.6374 1.659 1.5792 1.5866 6.75万 -3.1%
2023-09-06 1.6005 1.6489 1.6005 1.6374 7.57万 2.31%
2023-09-05 1.5858 1.6022 1.5717 1.6005 5.3万 0.93%
2023-09-04 1.6058 1.6319 1.5777 1.5858 5.15万 -1.25%
2023-09-03 1.6429 1.6429 1.5694 1.6037 8.03万 -2.39%
2023-09-02 1.6108 1.6792 1.5862 1.6439 9.62万 2.05%
2023-09-01 1.6004 1.6311 1.5929 1.6094 4.45万 0.56%
2023-08-31 1.6514 1.6567 1.5901 1.5986 6.93万 -3.2%
2023-08-30 1.5939 1.6547 1.5815 1.6514 6.06万 3.61%
2023-08-29 1.6228 1.6367 1.5889 1.5942 4.42万 -1.76%
2023-08-28 1.5985 1.6228 1.5654 1.6228 4.46万 1.52%
2023-08-27 1.576 1.6004 1.5739 1.5985 4.64万 1.43%
2023-08-26 1.6114 1.6178 1.5687 1.576 4.08万 -2.2%
2023-08-25 1.6389 1.6507 1.6091 1.6114 4.9万 -1.68%
2023-08-24 1.6315 1.6734 1.617 1.6389 5.58万 0.45%
2023-08-22 1.6891 1.6944 1.6467 1.6472 4.87万 -2.48%
2023-08-21 1.7231 1.7357 1.6752 1.6891 7.38万 -1.97%
2023-08-20 1.624 1.702 1.6197 1.6849 5.67万 3.75%
2023-08-19 1.6455 1.7062 1.5719 1.6247 12.64万 -1.26%
2023-08-18 1.7102 1.7298 1.6406 1.6458 6.47万 -3.77%
2023-08-17 1.8312 1.8365 1.6868 1.6953 7.31万 -7.42%
2023-08-16 1.8638 1.8653 1.8146 1.8317 4.71万 -1.72%
2023-08-15 1.8182 1.8707 1.7966 1.8638 6.69万 2.51%
2023-08-03 1.8663 1.9373 1.8406 1.8517 9.56万 -0.78%
2023-08-02 1.8688 1.9671 1.8562 1.8663 10.29万 -0.13%
2023-08-01 1.8902 1.9846 1.8526 1.8697 14.7万 -1.08%
2023-07-31 1.8565 1.8962 1.85 1.8902 8.13万 1.82%
2023-07-30 1.9037 1.9285 1.8035 1.8566 13.01万 -2.47%
2023-07-29 1.8885 1.9474 1.8826 1.9039 8.65万 0.82%
2023-07-28 1.8388 1.9191 1.8113 1.8874 11.46万 2.64%
2023-07-27 1.8071 1.8421 1.786 1.8394 7.59万 1.79%
2023-07-26 1.8098 1.8628 1.7912 1.8071 9.78万 -0.15%
2023-07-25 1.8591 1.8888 1.8057 1.8098 9.1万 -2.65%
2023-07-24 1.8763 1.8943 1.8402 1.8591 7.45万 -0.92%
2023-07-23 1.8499 1.9142 1.8491 1.8763 7.55万 1.43%
2023-07-22 1.8905 1.9143 1.8488 1.8499 8.47万 -2.15%
2023-07-21 1.8948 1.9615 1.8664 1.8905 11.09万 -0.23%
2023-07-20 1.8773 1.9364 1.7733 1.8954 11.34万 0.96%
2023-07-19 1.8567 1.9472 1.8519 1.8791 13.43万 1.21%
2023-07-18 1.967 2.0538 1.8507 1.8578 17.73万 -5.55%
2023-07-17 1.8963 2.0362 1.8487 1.9667 13.12万 3.71%
2023-07-16 1.84 2.0325 1.8015 1.8963 11.4万 3.06%
2023-07-15 1.9167 2.0172 1.7905 1.84 30.64万 -4%
2023-07-14 1.9083 1.947 1.8718 1.9167 8.71万 0.44%
2023-07-13 1.9315 1.9946 1.904 1.9089 8.86万 -1.17%
2023-07-11 1.9393 1.9766 1.8161 1.9001 16.28万 -2.02%
2023-07-10 2.0073 2.0678 1.9373 1.939 7.35万 -3.4%
2023-07-09 1.8832 2.0294 1.8559 2.0089 12.41万 6.67%
2023-07-08 1.9359 1.9662 1.8574 1.8832 7.9万 -2.72%
2023-07-07 1.9517 2.0077 1.8992 1.9359 11.26万 -0.81%
2023-07-05 2.0612 2.142 1.9924 2.0046 14.98万 -2.75%
2023-07-04 2.078 2.2667 2.0358 2.0612 11.35万 -0.81%
2023-07-03 2.0516 2.0795 2.0318 2.0795 8.82万 1.36%
2023-07-02 2.0299 2.1056 2.0042 2.0525 10.01万 1.11%
2023-07-01 2.1018 2.1535 2.0296 2.0296 12.46万 -3.44%
2023-06-30 2.1126 2.1694 2.0552 2.0999 10.89万 -0.6%
2023-06-28 2.0773 2.2021 2.0534 2.1704 13.62万 4.48%
2023-06-26 2.1303 2.1399 2.0302 2.1239 11.26万 -0.3%
2023-06-25 2.1308 2.2042 2.1076 2.1301 15.32万 -0.03%
2023-06-22 2.1521 2.1581 1.8788 2.1288 29.55万 -1.08%
2023-06-21 1.9633 2.2188 1.9619 2.1527 16.7万 9.65%
2023-06-20 2.0413 2.0826 1.928 1.962 12.44万 -3.88%
2023-06-19 1.871 2.0822 1.8586 2.0412 22.23万 9.1%
2023-06-18 1.7642 1.9128 1.7501 1.8717 16.59万 6.09%
2023-06-17 1.7711 1.8477 1.7637 1.7637 11.4万 -0.42%
2023-06-16 1.8214 1.8588 1.7624 1.7727 10.94万 -2.67%
2023-06-15 1.8413 1.8766 1.8036 1.8214 8.76万 -1.08%
2023-06-14 1.8278 1.8732 1.7707 1.8413 10.88万 0.74%
2023-06-13 1.8517 1.9061 1.7959 1.8285 11.51万 -1.25%
2023-06-12 1.8539 1.9367 1.8123 1.8507 12.65万 -0.17%
2023-06-11 2.1022 2.1094 1.8492 1.8539 18.99万 -11.81%
2023-06-10 2.0391 2.1106 2.023 2.1016 11.54万 3.07%
2023-06-09 1.9518 2.0841 1.9222 2.0382 17.03万 4.43%
2023-06-08 1.98 2.074 1.9477 1.9514 13.83万 -1.44%
2023-06-07 2.0681 2.082 1.9786 1.9806 16.1万 -4.23%
2023-06-06 2.2122 2.2208 2.0658 2.0658 10.94万 -6.62%
2023-06-05 2.2201 2.2235 2.189 2.2117 8.6万 -0.38%
2023-06-04 2.237 2.2458 2.187 2.2196 16.62万 -0.78%
2023-06-03 2.1566 2.246 2.142 2.237 11.54万 3.73%
2023-06-02 2.135 2.1611 2.0859 2.156 16.87万 0.98%
2023-06-01 2.371 2.4054 2.1118 2.1344 32.12万 -9.98%
2023-05-31 2.1958 2.3744 2.1928 2.371 16.1万 7.98%
2023-05-30 2.2427 2.2931 2.1902 2.1958 16.74万 -2.09%
2023-05-29 2.2648 2.333 2.2406 2.2431 16.58万 -0.96%
2023-05-28 2.2168 2.3015 2.2153 2.2652 14.66万 2.18%
2023-05-27 2.0466 2.2322 2.0372 2.2168 14.83万 8.32%
2023-05-26 2.0453 2.0898 2.0177 2.0463 10.41万 0.05%
2023-05-25 2.1151 2.142 2.037 2.0453 11.68万 -3.3%
2023-05-24 2.1107 2.1578 2.0891 2.1158 14.28万 0.24%
2023-05-23 2.2361 2.2522 2.1106 2.1106 24.01万 -5.61%
2023-05-22 2.2485 2.5051 2.2024 2.2365 14.77万 -0.53%
2023-05-21 2.2905 2.3059 2.224 2.2474 10.49万 -1.88%
2023-05-20 2.3221 2.3548 2.2879 2.2903 9.64万 -1.37%
2023-05-19 2.2941 2.3854 2.2809 2.3221 11.11万 1.22%
2023-05-18 2.334 2.3464 2.2896 2.2941 8.39万 -1.71%
2023-05-17 2.3091 2.3505 2.3078 2.334 9.3万 1.08%
2023-05-16 2.2803 2.3166 2.2183 2.3081 14.38万 1.22%
2023-05-15 2.2304 2.2858 2.2221 2.2774 8.88万 2.11%
2023-05-14 2.2802 2.3112 2.1825 2.2301 16.51万 -2.2%
2023-05-13 2.2994 2.3145 2.2368 2.2819 14.4万 -0.76%
2023-05-12 2.4395 2.4443 2.2966 2.2997 13.86万 -5.73%
2023-05-11 2.3391 2.4606 2.3347 2.4412 19.63万 4.36%
2023-05-10 2.5519 2.5658 2.3197 2.3391 27.81万 -8.34%
2023-05-08 2.7509 2.7745 2.7302 2.7367 11.97万 -0.52%
2023-05-07 2.9596 2.9984 2.7348 2.7509 18.12万 -7.05%
2023-05-06 2.8616 2.9708 2.8121 2.9605 21.23万 3.46%
2023-05-05 2.8204 2.9543 2.7983 2.8612 16.35万 1.45%
2023-05-04 2.8691 2.9104 2.8011 2.8204 15.81万 -1.7%
2023-05-03 2.8478 2.9052 2.7754 2.8692 29.62万 0.75%
2023-05-02 3.569 3.5741 2.6198 2.8509 95.05万 -20.12%
2023-05-01 3.474 3.8221 3.3726 3.5671 35.69万 2.68%
2023-04-30 3.2076 3.4961 3.1836 3.4766 36.81万 8.39%
2023-04-29 3.0735 3.2182 3.0725 3.2075 24.18万 4.36%
2023-04-28 3.2151 3.2642 3.0131 3.0793 21.86万 -4.22%
2023-04-27 2.963 3.2975 2.9444 3.216 28.59万 8.54%
2023-04-26 3.1308 3.1394 2.9185 2.963 27.14万 -5.36%
2023-04-25 3.2058 3.2324 3.1273 3.1281 19.68万 -2.42%
2023-04-24 3.1453 3.3229 3.1453 3.2061 26.74万 1.93%
2023-04-23 3.301 3.3025 3.0825 3.1453 25.21万 -4.72%
2023-04-22 3.4826 3.5124 3.2693 3.301 36.27万 -5.21%
2023-04-21 3.8237 3.8769 3.4709 3.4834 38.88万 -8.9%
2023-04-20 4.1106 4.1216 3.7887 3.8237 33.78万 -6.98%
2023-04-19 4.1117 4.2504 4.0244 4.111 46.8万 -0.02%
2023-04-18 4.2098 4.4748 4.1032 4.1112 131.71万 -2.34%
2023-04-17 3.296 4.2356 3.2903 4.224 165.81万 28.16%
2023-04-16 3.2741 3.3834 3.2607 3.2961 19.08万 0.67%
2023-04-15 3.1814 3.3257 3.1598 3.2741 23.7万 2.91%
2023-04-14 3.1557 3.1855 3.0294 3.1815 30.66万 0.82%
2023-04-13 3.3023 3.3242 3.13 3.1558 23.84万 -4.44%
2023-04-12 3.2622 3.4268 3.2452 3.3023 19.84万 1.23%
2023-04-11 3.1213 3.273 3.1094 3.2613 25.12万 4.49%
2023-04-10 3.1755 3.2002 3.0568 3.1228 9.89万 -1.66%
2023-04-09 3.2841 3.2984 3.1682 3.1719 10.88万 -3.42%
2023-04-08 3.1149 3.3345 3.1119 3.2837 29.17万 5.42%
2023-04-07 3.3793 3.416 3.0978 3.1146 27.08万 -7.83%
2023-04-06 3.0093 3.5624 3.0027 3.3793 77.25万 12.3%
2023-04-05 2.9363 3.0383 2.8821 3.0074 29.12万 2.42%
2023-04-04 2.9197 2.9781 2.865 2.9365 23.01万 0.58%
2023-04-03 2.9206 2.9982 2.8534 2.9189 12.82万 -0.06%
2023-04-02 2.9475 3.0068 2.9197 2.9206 12.3万 -0.91%
2023-04-01 2.9307 2.9774 2.887 2.9469 13.32万 0.55%
2023-03-31 2.9514 3.0185 2.8645 2.9314 16.83万 -0.68%
2023-03-30 2.8881 2.9569 2.8869 2.9514 13.45万 2.19%
2023-03-29 2.867 2.8922 2.7955 2.8881 18.82万 0.74%
2023-03-28 2.9916 3.1177 2.8519 2.8671 20.8万 -4.16%
2023-03-27 2.9894 3.0086 2.9348 2.9912 11.58万 0.06%
2023-03-26 2.9425 3.0394 2.9239 2.989 12.68万 1.58%
2023-03-25 2.8609 3.0926 2.8258 2.9425 22.43万 2.85%
2023-03-24 2.9281 2.958 2.7911 2.8609 21.01万 -2.3%
2023-03-23 2.9779 3.0164 2.8873 2.9281 13.1万 -1.67%
2023-03-22 3.1271 3.1324 2.8172 2.9779 21.59万 -4.77%
2023-03-21 3.1422 3.2078 3.0233 3.1271 46.37万 -0.48%
2023-03-20 3.1727 3.283 3.0091 3.1423 67.57万 -0.96%
2023-03-19 2.7319 3.4538 2.6803 3.1727 95.44万 16.14%
2023-03-18 2.7358 2.8672 2.683 2.7319 48.48万 -0.14%
2023-03-17 2.9036 2.9333 2.6992 2.7363 39.13万 -5.76%
2023-03-16 2.8485 3.0489 2.8224 2.9035 48.9万 1.93%
2023-03-15 2.7174 2.8778 2.6394 2.8483 49.68万 4.82%
2023-03-14 2.554 2.763 2.4995 2.7174 54.5万 6.4%
2023-03-13 2.508 2.6907 2.3686 2.554 33.49万 1.83%
2023-03-12 2.2943 2.6077 2.2932 2.4957 42.59万 8.78%
2023-03-11 2.3518 2.4966 2.2349 2.2943 49.94万 -2.44%
2023-03-10 2.5021 2.5588 2.2923 2.3523 31.62万 -5.99%
2023-03-09 2.6241 2.7204 2.4569 2.4804 34.79万 -5.48%
2023-03-08 2.7322 2.7981 2.6056 2.6243 32.95万 -3.95%
2023-03-07 2.7665 2.777 2.6763 2.7325 30.09万 -1.23%
2023-03-06 2.6936 2.8201 2.6649 2.7578 38.56万 2.38%
2023-03-05 2.7663 2.8042 2.6547 2.6926 30.85万 -2.66%
2023-03-04 2.8006 2.828 2.7392 2.7664 45.26万 -1.22%
2023-03-03 2.8624 2.8812 2.7858 2.8006 33.97万 -2.16%
2023-03-02 2.924 3.0372 2.8173 2.8625 40.73万 -2.1%
2023-03-01 3.0263 3.1227 2.8671 2.924 36.85万 -3.38%
2023-02-28 2.9141 3.1094 2.8681 3.0261 42.3万 3.84%
2023-02-27 2.9068 2.9185 2.8781 2.9141 31.06万 0.25%
2023-02-26 3.0109 3.0119 2.8602 2.9049 40.98万 -3.52%
2023-02-25 3.2106 3.2388 2.996 3.0109 43.44万 -6.22%
2023-02-24 3.1346 3.243 3.1062 3.2096 46.31万 2.39%
2023-02-23 3.2679 3.3453 3.1247 3.1332 54.74万 -4.12%
2023-02-22 3.4381 3.4444 3.2545 3.268 53.13万 -4.95%
2023-02-21 3.6457 3.707 3.3902 3.4381 91.72万 -5.69%
2023-02-20 3.7471 3.7705 3.6347 3.6465 43.64万 -2.68%
2023-02-19 3.6361 3.8085 3.6114 3.7471 59.43万 3.05%
2023-02-18 3.6684 3.8968 3.5566 3.6358 85.77万 -0.89%
2023-02-17 3.5917 3.6884 3.5823 3.6684 53.28万 2.14%
2023-02-16 3.4212 3.5998 3.3725 3.5878 49.57万 4.87%
2023-02-15 3.3917 3.4245 3.2924 3.4245 49.74万 0.97%
2023-02-14 3.5311 3.5538 3.367 3.3915 53.38万 -3.95%
2023-02-13 3.5068 3.5492 3.4271 3.5309 42.11万 0.69%
2023-02-12 3.4141 3.5228 3.245 3.5078 56.3万 2.74%
2023-02-11 3.5346 3.5359 3.0883 3.3717 91.25万 -4.61%
2023-02-10 3.5081 3.6297 3.4336 3.5338 63.96万 0.73%
2023-02-09 3.5995 3.8227 3.5081 3.5257 156.62万 -2.05%
2023-02-08 2.9066 3.6704 2.8878 3.5943 195.18万 23.66%
2023-02-07 2.6899 2.9599 2.4697 2.9018 114.2万 7.88%
2023-02-06 2.6727 2.8546 2.5868 2.6899 71.91万 0.64%
2023-02-05 2.9212 2.9526 2.6369 2.6723 64.63万 -8.52%
2023-02-04 2.7926 3.0333 2.7479 2.9298 121.82万 4.91%
2023-02-03 2.387 2.8392 2.2987 2.8031 98万 17.43%
2023-02-02 2.6033 2.6179 2.3498 2.3797 50.38万 -8.59%
2023-02-01 2.7235 2.729 2.49 2.5981 50.86万 -4.6%
2023-01-31 2.9361 2.9734 2.6395 2.7157 80.43万 -7.51%
2023-01-30 2.9039 3.0118 2.8169 2.9361 39.63万 1.11%
2023-01-29 2.8341 2.9671 2.7159 2.9278 57.74万 3.31%
2023-01-28 2.9428 2.9689 2.7712 2.8346 47.14万 -3.68%
2023-01-27 2.8948 3.0637 2.889 2.9413 51.96万 1.61%
2023-01-26 2.8599 3.0232 2.7214 2.8948 63.05万 1.22%
2023-01-25 2.8488 3.0028 2.6751 2.8624 47.81万 0.48%
2023-01-24 2.8673 2.9432 2.7367 2.8911 42.76万 0.83%
2023-01-23 3.0836 3.1028 2.744 2.867 50.11万 -7.02%
2023-01-22 2.5144 3.1222 2.4858 3.0836 85.21万 22.64%
2023-01-21 2.4207 2.6818 2.4134 2.5215 38.26万 4.16%
2023-01-20 2.6035 2.6237 2.3985 2.4213 50.76万 -7%
2023-01-19 2.7587 2.78 2.5153 2.601 45.97万 -5.72%
2023-01-18 2.6368 2.8537 2.6183 2.7164 41.3万 3.02%
2023-01-17 2.6427 2.6942 2.5848 2.6303 47.79万 -0.47%
2023-01-16 2.681 2.8664 2.5315 2.642 57.81万 -1.45%
2023-01-15 2.3232 2.6968 2.195 2.5996 88.36万 11.9%
2023-01-14 2.2212 2.4654 2.1771 2.3234 48.9万 4.6%
2023-01-13 2.1338 2.2973 2.1164 2.2249 41.52万 4.27%
2023-01-12 2.1421 2.7662 2.1054 2.1407 39.47万 -0.07%
2023-01-11 2.1998 3.107 2.0296 2.1425 55.38万 -2.6%
2023-01-10 1.8989 2.2797 1.8468 2.2031 68.3万 16.02%
2023-01-09 1.9205 1.9602 1.8699 1.8991 34.25万 -1.11%
2023-01-08 1.9938 2.2838 1.8851 1.9205 34.52万 -3.68%
2023-01-07 1.9319 2.3373 1.8835 1.8901 38.44万 -2.16%
2023-01-06 1.9677 2.0097 1.8912 1.9314 41.06万 -1.84%
2023-01-05 1.9564 1.992 1.8313 1.9683 37.81万 0.61%
2023-01-04 1.9616 2.0054 1.894 1.9569 39.22万 -0.24%
2023-01-03 1.8276 2.0149 1.8052 1.9672 41.62万 7.64%
2023-01-02 1.799 1.8831 1.783 1.8275 36.17万 1.58%
2023-01-01 1.8078 1.8131 1.778 1.7993 37.19万 -0.47%

回顶部