etp币今日最新价格 实时

$ 0.00648036 涨幅：-0.71%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.099 / $0.0136135
L：¥0.0972 / $0.01336302

2023年最高价格/最低价格

H：¥0.26 / $0.04 (2023-01-14)
L：¥0.04 / $0.01 (2023-06-07)

历史最高/最低价格

H：¥40.43 / $5.56
L：¥0.041 / $0.0056397

元界交易平台推荐

欧易OKX 币安Binance
etp走势图加载中...
  • etp币历史价格表
  • etp币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.015999 0.016032 0.014293 0.015055 2.59万 -5.9%
2023-12-30 0.014664 0.016524 0.014294 0.01601 3.08万 9.18%
2023-12-29 0.014522 0.014673 0.014205 0.014673 2.78万 1.04%
2023-12-28 0.015272 0.015272 0.014275 0.014522 2.65万 -4.91%
2023-12-27 0.01499 0.015744 0.01424 0.015299 2.87万 2.06%
2023-12-26 0.015044 0.015332 0.014226 0.01501 2.78万 -0.23%
2023-12-25 0.014759 0.015507 0.014425 0.015044 2.68万 1.93%
2023-12-24 0.014947 0.015189 0.013953 0.014701 2.75万 -1.65%
2023-12-23 0.014701 0.015739 0.014684 0.014949 2.64万 1.69%
2023-12-22 0.015093 0.015779 0.01463 0.014757 2.6万 -2.23%
2023-12-21 0.015026 0.015937 0.014394 0.015127 2.77万 0.67%
2023-12-20 0.013646 0.015205 0.013503 0.01518 2.88万 11.24%
2023-12-19 0.01419 0.018355 0.013504 0.013672 2.62万 -3.65%
2023-12-18 0.014709 0.015154 0.014061 0.014235 2.63万 -3.22%
2023-12-16 0.017322 0.018328 0.014671 0.015043 2.66万 -13.16%
2023-12-14 0.014284 0.015487 0.014284 0.01547 2.83万 8.3%
2023-12-13 0.013949 0.014606 0.013711 0.014274 2.77万 2.33%
2023-12-12 0.014228 0.015599 0.013674 0.013874 2.75万 -2.49%
2023-12-11 0.013778 0.014469 0.013532 0.014185 2.9万 2.95%
2023-12-10 0.013777 0.016165 0.013106 0.013787 2.96万 0.07%
2023-12-09 0.014093 0.014433 0.012905 0.013777 2.94万 -2.24%
2023-11-28 0.010458 0.011228 0.010458 0.010665 2.68万 1.98%
2023-11-27 0.010171 0.012601 0.009772 0.010342 3.49万 1.68%
2023-11-26 0.010083 0.010263 0.009781 0.010179 2.67万 0.95%
2023-11-25 0.010694 0.010701 0.010003 0.010083 2.56万 -5.71%
2023-11-24 0.00999 0.010711 0.00999 0.010679 2.72万 6.9%
2023-11-23 0.009936 0.010181 0.009854 0.009998 2.61万 0.62%
2023-11-22 0.010834 0.011429 0.010003 0.010032 2.48万 -7.4%
2023-11-21 0.010856 0.011614 0.010737 0.010834 2.58万 -0.2%
2023-11-20 0.010915 0.011081 0.010643 0.010832 2.62万 -0.76%
2023-11-19 0.010819 0.010942 0.010343 0.010915 2.66万 0.89%
2023-11-18 0.010988 0.010999 0.010036 0.010796 2.69万 -1.75%
2023-11-17 0.011448 0.011712 0.009709 0.010988 2.64万 -4.02%
2023-11-16 0.011108 0.011689 0.011071 0.011473 2.64万 3.29%
2023-11-15 0.011589 0.011887 0.011006 0.011141 2.66万 -3.87%
2023-11-14 0.012802 0.013313 0.010684 0.011524 2.91万 -9.98%
2023-11-13 0.011236 0.012999 0.011219 0.012782 2.95万 13.76%
2023-11-12 0.011153 0.0117 0.011145 0.011262 2.59万 0.98%
2023-11-11 0.011001 0.011692 0.010658 0.011249 2.73万 2.25%
2023-11-10 0.011093 0.011436 0.010661 0.011183 2.7万 0.81%
2023-11-05 0.012045 0.012409 0.012004 0.012299 2.68万 2.11%
2023-11-04 0.011732 0.012705 0.011606 0.012079 2.7万 2.96%
2023-11-03 0.011362 0.012273 0.010199 0.011732 2.78万 3.26%
2023-11-02 0.01164 0.01194 0.010574 0.011347 2.7万 -2.52%
2023-11-01 0.010907 0.01163 0.010907 0.011542 2.75万 5.82%
2023-10-31 0.010955 0.011289 0.010493 0.010942 2.66万 -0.12%
2023-10-30 0.010129 0.011324 0.010121 0.010983 2.76万 8.43%
2023-10-29 0.010502 0.010797 0.010089 0.010115 2.53万 -3.69%
2023-10-28 0.010331 0.010759 0.010263 0.010438 2.65万 1.04%
2023-10-27 0.009873 0.010795 0.009829 0.010288 2.68万 4.2%
2023-10-26 0.010205 0.010299 0.009772 0.009909 2.59万 -2.9%
2023-10-25 0.010327 0.010805 0.00977 0.01018 2.64万 -1.42%
2023-10-24 0.010135 0.010639 0.010035 0.010309 2.61万 1.72%
2023-10-23 0.010076 0.010646 0.00978 0.010124 2.59万 0.48%
2023-10-22 0.009861 0.010181 0.00978 0.010158 2.71万 3.01%
2023-10-21 0.009978 0.010734 0.009283 0.009869 2.81万 -1.09%
2023-10-20 0.010569 0.010708 0.009883 0.009883 2.51万 -6.49%
2023-10-19 0.009945 0.010709 0.00969 0.010629 2.77万 6.88%
2023-10-18 0.009512 0.010097 0.009339 0.009928 2.78万 4.37%
2023-10-17 0.009351 0.009691 0.009258 0.009512 2.67万 1.72%
2023-10-15 0.009518 0.009734 0.00915 0.009224 2.57万 -3.09%
2023-10-14 0.009476 0.009734 0.009433 0.009542 2.62万 0.7%
2023-10-12 0.009654 0.009828 0.009562 0.00969 2.64万 0.37%
2023-10-11 0.009588 0.009733 0.009302 0.009654 2.7万 0.69%
2023-10-10 0.009818 0.010648 0.009378 0.009593 2.72万 -2.29%
2023-10-09 0.010108 0.010138 0.009709 0.009822 2.64万 -2.83%
2023-10-08 0.010134 0.010138 0.010043 0.010095 2.63万 -0.38%
2023-10-07 0.010134 0.010151 0.010041 0.010134 2.63万 --
2023-10-06 0.010056 0.010152 0.01004 0.010133 2.62万 0.77%
2023-10-05 0.010123 0.010135 0.010039 0.010053 2.62万 -0.69%
2023-10-04 0.010093 0.010152 0.010039 0.010123 2.62万 0.3%
2023-10-03 0.0101 0.010152 0.010038 0.010124 2.63万 0.24%
2023-10-02 0.010089 0.010152 0.010039 0.010094 2.62万 0.05%
2023-10-01 0.01011 0.010152 0.010039 0.010054 2.6万 -0.55%
2023-09-30 0.010153 0.010153 0.010101 0.010104 2.63万 -0.48%
2023-09-29 0.009934 0.010154 0.009721 0.010132 2.69万 1.99%
2023-09-28 0.009616 0.010077 0.009612 0.009947 2.7万 3.44%
2023-09-27 0.009604 0.009671 0.009604 0.009617 2.62万 0.14%
2023-09-26 0.009611 0.009646 0.009411 0.00958 2.64万 -0.32%
2023-09-25 0.00948 0.00967 0.00938 0.009613 2.66万 1.4%
2023-09-24 0.009741 0.009792 0.009396 0.009461 2.64万 -2.87%
2023-09-23 0.00966 0.009787 0.009445 0.009733 2万 0.76%
2023-09-22 0.009626 0.009715 0.009407 0.009665 1.66万 0.41%
2023-09-21 0.009181 0.009691 0.009108 0.009619 1.74万 4.77%
2023-09-20 0.009289 0.009472 0.009125 0.009181 1.64万 -1.16%
2023-09-19 0.009333 0.009601 0.009253 0.009289 1.63万 -0.47%
2023-09-18 0.009488 0.009495 0.009111 0.009333 1.67万 -1.63%
2023-09-17 0.009838 0.009864 0.009401 0.009489 1.67万 -3.55%
2023-09-16 0.009685 0.009872 0.009546 0.009838 1.66万 1.58%
2023-09-15 0.009444 0.01038 0.009026 0.009727 1.79万 3%
2023-09-14 0.009468 0.009474 0.009151 0.009444 1.67万 -0.25%
2023-09-13 0.009703 0.009783 0.009377 0.009476 1.64万 -2.34%
2023-09-09 0.009122 0.009198 0.009101 0.009128 1.64万 0.07%
2023-09-08 0.009099 0.00914 0.009062 0.009116 1.66万 0.19%
2023-09-07 0.009145 0.009199 0.009062 0.009124 1.65万 -0.23%
2023-09-06 0.009062 0.009267 0.009062 0.009145 1.64万 0.92%
2023-09-05 0.009581 0.009581 0.008896 0.009062 1.69万 -5.42%
2023-09-04 0.009193 0.009801 0.009192 0.009581 1.66万 4.22%
2023-09-03 0.008846 0.009327 0.008805 0.009193 1.69万 3.92%
2023-09-02 0.009333 0.009451 0.008831 0.008872 1.6万 -4.94%
2023-09-01 0.010116 0.010116 0.009154 0.009333 1.73万 -7.74%
2023-08-31 0.010325 0.010477 0.010028 0.010116 1.63万 -2.02%
2023-08-30 0.009099 0.010498 0.009091 0.010325 1.87万 13.47%
2023-08-29 0.009151 0.00916 0.00909 0.009099 1.63万 -0.57%
2023-08-28 0.00909 0.009152 0.009076 0.009151 1.41万 0.67%
2023-08-27 0.009005 0.009134 0.008938 0.00909 1.65万 0.94%
2023-08-26 0.009289 0.00929 0.008939 0.009005 1.64万 -3.06%
2023-08-25 0.009381 0.009584 0.009058 0.009289 1.65万 -0.98%
2023-08-24 0.009262 0.009381 0.009176 0.009381 1.66万 1.28%
2023-08-22 0.009959 0.010249 0.009525 0.009559 1.63万 -4.02%
2023-08-21 0.009057 0.009959 0.008938 0.009959 1.81万 9.96%
2023-08-20 0.009225 0.009238 0.008937 0.009025 1.62万 -2.17%
2023-08-19 0.010499 0.010581 0.008856 0.009206 1.75万 -12.32%
2023-08-18 0.010958 0.010981 0.010231 0.010499 1.65万 -4.19%
2023-08-17 0.011048 0.012354 0.010945 0.010973 1.66万 -0.68%
2023-08-16 0.011239 0.011244 0.010888 0.011073 1.65万 -1.48%
2023-08-15 0.011007 0.011251 0.011005 0.011239 1.72万 2.11%
2023-08-03 0.011091 0.011091 0.009525 0.010325 4.65万 -6.91%
2023-08-02 0.009238 0.014657 0.009142 0.010026 5.5万 8.53%
2023-08-01 0.009204 0.009391 0.009001 0.00922 4.33万 0.17%
2023-07-31 0.009214 0.00938 0.009192 0.009209 4.2万 -0.05%
2023-07-29 0.008734 0.00978 0.008712 0.009487 4.48万 8.62%
2023-07-28 0.009027 0.009141 0.008708 0.008734 4.11万 -3.25%
2023-07-27 0.009441 0.009597 0.00901 0.009026 4.11万 -4.4%
2023-07-26 0.009862 0.011998 0.009119 0.009441 4.1万 -4.27%
2023-07-25 0.008975 0.010043 0.008835 0.009862 4.45万 9.88%
2023-07-24 0.008932 0.009534 0.008628 0.008963 4.21万 0.35%
2023-07-23 0.009182 0.009428 0.008858 0.008934 4.1万 -2.7%
2023-07-22 0.009502 0.009556 0.009046 0.009177 4.18万 -3.42%
2023-07-21 0.008496 0.010563 0.00843 0.009502 4.25万 11.84%
2023-07-20 0.00871 0.00942 0.00843 0.008483 4.19万 -2.61%
2023-07-19 0.009039 0.009079 0.008651 0.008722 3.47万 -3.51%
2023-07-18 0.00954 0.00969 0.008798 0.009039 4.22万 -5.25%
2023-07-15 0.008449 0.010709 0.008131 0.009482 4.26万 12.23%
2023-07-14 0.008495 0.008711 0.008049 0.008449 4.25万 -0.54%
2023-07-13 0.008521 0.009232 0.008482 0.008497 4.14万 -0.28%
2023-07-11 0.008486 0.008539 0.00763 0.008163 4.24万 -3.81%
2023-07-10 0.008763 0.010792 0.0075 0.008476 4.33万 -3.28%
2023-07-09 0.012063 0.012095 0.008045 0.008763 4.38万 -27.36%
2023-07-08 0.006874 0.014906 0.006818 0.012063 7.38万 75.49%
2023-07-07 0.007305 0.00731 0.006796 0.006874 4.12万 -5.9%
2023-07-05 0.008026 0.008098 0.007192 0.007192 3.8万 -10.39%
2023-07-04 0.008116 0.008181 0.008 0.008024 4.21万 -1.13%
2023-07-03 0.008056 0.008368 0.008001 0.008116 4.17万 0.74%
2023-07-02 0.008126 0.008404 0.008 0.008056 4.21万 -0.86%
2023-06-30 0.00809 0.00824 0.00806 0.008063 4.22万 -0.33%
2023-06-28 0.008132 0.028392 0.008132 0.00834 4.37万 2.56%
2023-06-26 0.008661 0.008709 0.008394 0.008395 3.99万 -3.07%
2023-06-25 0.008863 0.00936 0.008556 0.008661 4.1万 -2.28%
2023-06-22 0.007509 0.008113 0.007496 0.007581 3.57万 0.96%
2023-06-21 0.007649 0.007902 0.007417 0.007509 3.54万 -1.83%
2023-06-19 0.007661 0.007663 0.007302 0.007425 3.18万 -3.08%
2023-06-18 0.017354 0.017819 0.007285 0.007661 3.63万 -55.85%
2023-06-17 0.021915 0.034381 0.007336 0.017354 4.36万 -20.81%
2023-06-16 0.007394 0.021915 0.007084 0.021915 4.33万 196.39%
2023-06-15 0.00723 0.007608 0.007085 0.007394 4.28万 2.27%
2023-06-14 0.007309 0.007608 0.00703 0.00723 4.23万 -1.08%
2023-06-13 0.007829 0.008 0.007291 0.007309 4.09万 -6.64%
2023-06-12 0.035695 0.035695 0.007016 0.00783 4.57万 -78.06%
2023-06-11 0.006493 0.0357 0.006484 0.035695 4.27万 449.75%
2023-06-10 0.006396 0.0065 0.005984 0.006494 4.32万 1.53%
2023-06-09 0.00609 0.006728 0.005822 0.006396 4.31万 5.02%
2023-06-08 0.00585 0.00609 0.005807 0.00609 4.09万 4.1%
2023-06-07 0.006013 0.006245 0.005646 0.00585 4.12万 -2.71%
2023-06-05 0.006714 0.0074 0.005925 0.006209 4.12万 -7.52%
2023-06-04 0.00671 0.006943 0.006702 0.006714 4.17万 0.06%
2023-06-03 0.006802 0.006944 0.006488 0.00671 4.29万 -1.35%
2023-06-02 0.006793 0.007061 0.00679 0.006802 4.13万 0.13%
2023-06-01 0.008022 0.008138 0.006654 0.006798 3.92万 -15.26%
2023-05-31 0.008734 0.008769 0.00787 0.008022 4.16万 -8.15%
2023-05-30 0.008492 0.009008 0.008451 0.008734 4.61万 2.85%
2023-05-29 0.008772 0.00906 0.008345 0.008492 4.5万 -3.19%
2023-05-28 0.008921 0.00909 0.008536 0.008772 4.01万 -1.67%
2023-05-27 0.009874 0.009915 0.008704 0.008921 4.28万 -9.65%
2023-05-26 0.011067 0.01207 0.009802 0.00988 4.41万 -10.73%
2023-05-25 0.013432 0.01353 0.010832 0.011068 5.3万 -17.6%
2023-05-24 0.019779 0.020867 0.013353 0.013423 5.1万 -32.14%
2023-05-23 0.020179 0.020633 0.019588 0.019779 4.24万 -1.98%
2023-05-22 0.019744 0.021558 0.019472 0.020179 5.12万 2.2%
2023-05-21 0.019343 0.022069 0.018628 0.019721 5.43万 1.95%
2023-05-20 0.020045 0.02199 0.018047 0.019343 7.14万 -3.5%
2023-05-19 0.02026 0.020824 0.019892 0.020045 4.64万 -1.06%
2023-05-18 0.022161 0.022256 0.020131 0.02026 4.41万 -8.58%
2023-05-17 0.022994 0.023889 0.022013 0.022161 4.3万 -3.62%
2023-05-16 0.023201 0.023634 0.021932 0.022994 4.47万 -0.89%
2023-05-15 0.022865 0.023618 0.022865 0.023201 4.22万 1.47%
2023-05-14 0.022606 0.023681 0.0222 0.022874 4.72万 1.19%
2023-05-13 0.022798 0.023475 0.02233 0.022606 5.06万 -0.84%
2023-05-12 0.023504 0.023534 0.021994 0.022798 4.65万 -3%
2023-05-11 0.022963 0.023792 0.022962 0.023504 4.66万 2.36%
2023-05-10 0.022802 0.023881 0.021898 0.022962 6.15万 0.7%
2023-05-08 0.023462 0.024305 0.023422 0.023606 4.21万 0.61%
2023-05-07 0.023773 0.024276 0.023412 0.023462 4.11万 -1.31%
2023-05-06 0.025214 0.025511 0.023754 0.023773 4.09万 -5.72%
2023-05-05 0.024031 0.025869 0.023901 0.025214 4.28万 4.92%
2023-05-04 0.024001 0.024318 0.023663 0.024031 4.16万 0.12%
2023-05-03 0.024404 0.025345 0.023774 0.023962 4.16万 -1.81%
2023-05-02 0.024422 0.025477 0.024362 0.024404 4.43万 -0.07%
2023-05-01 0.024474 0.024701 0.024361 0.024422 4.19万 -0.21%
2023-04-30 0.024796 0.025935 0.023612 0.024474 4.34万 -1.3%
2023-04-29 0.025145 0.025175 0.024732 0.024796 4.14万 -1.39%
2023-04-28 0.024701 0.02624 0.024651 0.025145 4.22万 1.8%
2023-04-27 0.024779 0.026311 0.024616 0.024672 4.19万 -0.43%
2023-04-26 0.024553 0.026253 0.024464 0.024779 4.3万 0.92%
2023-04-25 0.025255 0.025694 0.024463 0.024563 4.11万 -2.74%
2023-04-24 0.025183 0.025698 0.025151 0.025255 4.36万 0.29%
2023-04-23 0.027097 0.027136 0.025154 0.025193 4.14万 -7.03%
2023-04-22 0.025509 0.028264 0.025473 0.027097 4.47万 6.23%
2023-04-21 0.025075 0.02773 0.024585 0.025481 4.62万 1.62%
2023-04-20 0.023534 0.02553 0.023507 0.02505 5.14万 6.44%
2023-04-19 0.024407 0.024961 0.023456 0.023534 4.21万 -3.58%
2023-04-18 0.023867 0.024857 0.023419 0.024407 3.52万 2.26%
2023-04-17 0.023548 0.024919 0.023439 0.023867 4.27万 1.35%
2023-04-16 0.023918 0.024841 0.023371 0.023548 3.92万 -1.55%
2023-04-15 0.023942 0.025464 0.023321 0.023918 4.41万 -0.1%
2023-04-14 0.022154 0.025013 0.022144 0.023959 3.95万 8.15%
2023-04-13 0.023393 0.023421 0.022144 0.022154 3.39万 -5.3%
2023-04-12 0.022182 0.023393 0.022057 0.023393 3.18万 5.46%
2023-04-11 0.024256 0.025448 0.022126 0.022182 3.51万 -8.55%
2023-04-10 0.023027 0.024325 0.023017 0.024256 3.6万 5.34%
2023-04-09 0.024189 0.024387 0.023017 0.023027 3.53万 -4.8%
2023-04-08 0.023193 0.024365 0.023033 0.024189 3.32万 4.29%
2023-04-07 0.024549 0.024888 0.023015 0.023193 2.97万 -5.52%
2023-04-06 0.023115 0.024715 0.022971 0.024558 3.62万 6.24%
2023-04-05 0.021941 0.023525 0.021927 0.023164 3.75万 5.57%
2023-04-04 0.022097 0.023091 0.021748 0.021931 3.11万 -0.75%
2023-04-03 0.023313 0.02336 0.021621 0.022097 3.5万 -5.22%
2023-04-02 0.023158 0.02363 0.022237 0.023313 3.94万 0.67%
2023-04-01 0.023836 0.024023 0.023069 0.023158 4.58万 -2.84%
2023-03-31 0.02338 0.024738 0.02275 0.023846 4.72万 1.99%
2023-03-30 0.023009 0.024474 0.022425 0.02338 4.11万 1.61%
2023-03-29 0.022755 0.023338 0.022706 0.023009 4.34万 1.12%
2023-03-28 0.022607 0.023136 0.022548 0.022755 4.2万 0.65%
2023-03-27 0.022637 0.023159 0.022548 0.022607 4.2万 -0.13%
2023-03-26 0.022573 0.023322 0.022558 0.022637 4.24万 0.28%
2023-03-25 0.022753 0.023162 0.022526 0.022583 4.25万 -0.75%
2023-03-24 0.022839 0.023049 0.022644 0.022754 4.41万 -0.37%
2023-03-23 0.022423 0.02345 0.02225 0.022839 4.49万 1.86%
2023-03-22 0.023125 0.023154 0.022377 0.022423 2.56万 -3.04%
2023-03-21 0.022719 0.023845 0.02267 0.023125 4.29万 1.79%
2023-03-20 0.022156 0.022859 0.021808 0.022719 4.5万 2.54%
2023-03-19 0.022723 0.026227 0.021242 0.022156 4.67万 -2.5%
2023-03-18 0.022998 0.023064 0.022533 0.022723 4.27万 -1.2%
2023-03-17 0.023784 0.023785 0.022492 0.022998 4.29万 -3.3%
2023-03-16 0.022951 0.02484 0.02242 0.023784 4.4万 3.63%
2023-03-15 0.022911 0.023304 0.022881 0.022951 4.39万 0.17%
2023-03-14 0.022308 0.023349 0.021209 0.022911 4.77万 2.7%
2023-03-13 0.022557 0.023243 0.022201 0.022308 4.2万 -1.1%
2023-03-12 0.022525 0.022886 0.022443 0.022557 4.33万 0.14%
2023-03-11 0.023097 0.023487 0.02243 0.022525 4.36万 -2.48%
2023-03-10 0.023555 0.023832 0.022498 0.023097 3.77万 -1.94%
2023-03-09 0.023174 0.023654 0.022752 0.023555 4.47万 1.64%
2023-03-08 0.024329 0.024691 0.023059 0.023174 4.17万 -4.75%
2023-03-07 0.024452 0.024792 0.02428 0.024329 4.1万 -0.5%
2023-03-06 0.024596 0.02498 0.024389 0.024455 4.28万 -0.57%
2023-03-05 0.024729 0.024957 0.024414 0.024596 4.33万 -0.54%
2023-03-04 0.024415 0.025339 0.024295 0.024738 4.43万 1.32%
2023-03-03 0.024432 0.024952 0.023777 0.024415 4.27万 -0.07%
2023-03-02 0.024601 0.024967 0.024324 0.024442 4.3万 -0.65%
2023-03-01 0.02446 0.025373 0.024197 0.024572 4.37万 0.46%
2023-02-28 0.024665 0.025065 0.02365 0.024488 4.37万 -0.72%
2023-02-27 0.024084 0.025048 0.023976 0.024665 3.13万 2.41%
2023-02-26 0.025118 0.025224 0.023992 0.024009 4.44万 -4.42%
2023-02-25 0.025124 0.025301 0.024042 0.025118 4.48万 -0.02%
2023-02-24 0.026541 0.027286 0.025001 0.025124 4.24万 -5.34%
2023-02-23 0.025336 0.027542 0.025288 0.02655 4.49万 4.79%
2023-02-22 0.025205 0.025598 0.024968 0.025336 4.32万 0.52%
2023-02-21 0.025053 0.025514 0.02502 0.025205 4.47万 0.61%
2023-02-20 0.025061 0.025656 0.024994 0.025024 4.31万 -0.15%
2023-02-19 0.024511 0.025106 0.024472 0.025071 4.29万 2.28%
2023-02-18 0.024559 0.02496 0.024402 0.024578 4.32万 0.08%
2023-02-17 0.024351 0.024995 0.024244 0.02455 4.53万 0.82%
2023-02-16 0.024273 0.024681 0.024263 0.024351 4.2万 0.32%
2023-02-15 0.023821 0.024659 0.023785 0.024273 4.33万 1.9%
2023-02-14 0.023304 0.024219 0.023081 0.023841 4.28万 2.3%
2023-02-13 0.023605 0.023949 0.023071 0.023313 4.16万 -1.24%
2023-02-12 0.023686 0.023916 0.023415 0.023575 4.24万 -0.47%
2023-02-11 0.024989 0.025129 0.022965 0.023657 4.36万 -5.33%
2023-02-10 0.025374 0.025544 0.02485 0.024989 4.27万 -1.52%
2023-02-09 0.025013 0.026146 0.023652 0.025374 4.45万 1.44%
2023-02-08 0.02545 0.025501 0.024494 0.025013 4.2万 -1.72%
2023-02-07 0.026304 0.026516 0.024985 0.02545 4.3万 -3.25%
2023-02-06 0.026805 0.027058 0.026245 0.026304 4.1万 -1.87%
2023-02-05 0.02706 0.027764 0.026796 0.026844 4.22万 -0.8%
2023-02-04 0.027943 0.027943 0.027015 0.02706 4.23万 -3.16%
2023-02-03 0.025087 0.031372 0.024975 0.02753 4.77万 9.74%
2023-02-02 0.024824 0.025702 0.024689 0.025087 4.3万 1.06%
2023-02-01 0.024049 0.025281 0.024046 0.024795 4.36万 3.1%
2023-01-31 0.024395 0.025256 0.023653 0.024049 4.31万 -1.42%
2023-01-30 0.023756 0.027691 0.023568 0.024395 5.83万 2.69%
2023-01-29 0.024445 0.02601 0.02229 0.023756 4.71万 -2.82%
2023-01-28 0.025072 0.025706 0.024308 0.024445 4.17万 -2.5%
2023-01-27 0.026536 0.026888 0.025008 0.025072 4.02万 -5.52%
2023-01-26 0.026463 0.027043 0.026439 0.026507 4.28万 0.17%
2023-01-25 0.026534 0.026684 0.026448 0.026463 4.27万 -0.27%
2023-01-24 0.027228 0.027986 0.026344 0.026534 4.26万 -2.55%
2023-01-23 0.027157 0.027572 0.025112 0.027189 4.42万 0.12%
2023-01-22 0.026328 0.028759 0.026217 0.027148 4.48万 3.11%
2023-01-21 0.026446 0.026943 0.026257 0.026377 4.34万 -0.26%
2023-01-20 0.026849 0.02795 0.026413 0.026485 2.9万 -1.36%
2023-01-19 0.026112 0.027435 0.025491 0.02685 4.62万 2.83%
2023-01-18 0.02626 0.027384 0.025032 0.026112 4.27万 -0.56%
2023-01-17 0.027353 0.027448 0.026157 0.02626 4.33万 -4%
2023-01-16 0.028054 0.028132 0.024332 0.027353 4.43万 -2.5%
2023-01-15 0.031954 0.032413 0.026743 0.028053 6.39万 -12.21%
2023-01-14 0.026933 0.03626 0.024927 0.031985 8.14万 18.76%
2023-01-13 0.025015 0.03034 0.025 0.026933 5.36万 7.67%
2023-01-12 0.02509 0.025567 0.025 0.025018 4.28万 -0.29%
2023-01-11 0.02472 0.025601 0.024626 0.02509 4.41万 1.5%
2023-01-10 0.022795 0.025599 0.022785 0.02472 4.32万 8.44%
2023-01-09 0.023371 0.023597 0.022282 0.022805 4.23万 -2.42%
2023-01-08 0.023914 0.024437 0.022915 0.023346 4.29万 -2.38%
2023-01-07 0.023443 0.025118 0.023303 0.023914 4.56万 2.01%
2023-01-06 0.022922 0.025002 0.02283 0.023459 4.41万 2.34%
2023-01-05 0.023087 0.023511 0.022757 0.022922 4.54万 -0.71%
2023-01-04 0.02404 0.024382 0.022523 0.023088 4.37万 -3.96%
2023-01-03 0.02414 0.024335 0.023988 0.02404 4.24万 -0.41%
2023-01-02 0.024178 0.024322 0.024003 0.02414 4.32万 -0.16%
2023-01-01 0.024088 0.02486 0.024042 0.024178 4.26万 0.37%

回顶部