etp走势图加载中...
- etp币历史价格表
- etp币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2017-12-30 | 2.9919500351 | 2.4024999142 |
| 2017-12-29 | 3.0821099281 | 2.76060009 |
| 2017-12-28 | 3.2650899887 | 2.5915000439 |
| 2017-12-27 | 3.7441198826 | 3.0245699883 |
| 2017-12-26 | 3.5320799351 | 2.8273398876 |
| 2017-12-25 | 3.3271999359 | 2.5362200737 |
| 2017-12-24 | 2.9244999886 | 2.26218009 |
| 2017-12-23 | 3.1717998982 | 2.3415400982 |
| 2017-12-22 | 3.6225700378 | 1.7561399937 |
| 2017-12-21 | 4.2669301033 | 3.0680201054 |
| 2017-12-20 | 4.609940052 | 3.8090999126 |
| 2017-12-19 | 4.8582901955 | 4.0973200798 |
| 2017-12-18 | 4.579269886 | 3.6699399948 |
| 2017-12-17 | 4.3423399925 | 3.6256899834 |
| 2017-12-16 | 3.8989601135 | 3.3195300102 |
| 2017-12-15 | 3.6026599407 | 3.0568599701 |
| 2017-12-14 | 3.6966300011 | 2.9369900227 |
| 2017-12-13 | 3.5021800995 | 2.4371099472 |
| 2017-12-12 | 2.7072000504 | 2.3836200237 |
| 2017-12-11 | 2.6375699043 | 2.2138299942 |
| 2017-12-10 | 2.39812994 | 2.0705299377 |
| 2017-12-09 | 2.7160799503 | 2.271709919 |
| 2017-12-08 | 2.5552001 | 2.012360096 |
| 2017-12-07 | 2.6837399006 | 1.9730900526 |
| 2017-12-06 | 2.7954099178 | 2.4759800434 |
| 2017-12-05 | 2.9143600464 | 2.599930048 |
| 2017-12-04 | 2.9425599575 | 2.7456400394 |
| 2017-12-03 | 2.941849947 | 2.7526400089 |
| 2017-12-02 | 3.1778700352 | 2.738519907 |
| 2017-12-01 | 3.0741200447 | 2.5494399071 |
| 2017-11-30 | 3.0443499088 | 2.4072499275 |
| 2017-11-29 | 3.8692700863 | 1.8488199711 |
| 2017-11-28 | 3.8197600842 | 3.6563699246 |
| 2017-11-27 | 3.8525600433 | 3.6067199707 |
| 2017-11-26 | 3.8685998917 | 3.5631899834 |
| 2017-11-25 | 3.8850400448 | 3.6337900162 |
| 2017-11-24 | 3.750770092 | 3.4475901127 |
| 2017-11-23 | 4.0412101746 | 3.6652100086 |
| 2017-11-22 | 3.8189001083 | 3.4385499954 |
| 2017-11-21 | 3.8295099735 | 3.0570700169 |
| 2017-11-20 | 3.2596299648 | 3.1503899097 |
| 2017-11-19 | 3.4447000027 | 3.1598598957 |
| 2017-11-18 | 3.3945600987 | 3.0403499603 |
| 2017-11-17 | 3.1418600082 | 3.0197200775 |
| 2017-11-16 | 3.4371600151 | 3.025249958 |
| 2017-11-15 | 3.5404999256 | 2.9517600536 |
| 2017-11-14 | 3.0994899273 | 2.9335300922 |
| 2017-11-13 | 3.2100501061 | 2.8620901108 |
| 2017-11-12 | 3.2965800762 | 2.8117699623 |
| 2017-11-11 | 3.3738999367 | 3.0106101036 |
| 2017-11-10 | 3.9499900341 | 3.0930900574 |
| 2017-11-09 | 4.1024398804 | 3.4242999554 |
| 2017-11-08 | 3.8820300102 | 3.0160000324 |
| 2017-11-07 | 3.2272899151 | 3.0164101124 |
| 2017-11-06 | 3.3562099934 | 2.9742701054 |
| 2017-11-05 | 3.1491200924 | 2.915430069 |
| 2017-11-04 | 3.5098900795 | 2.9997000694 |
| 2017-11-03 | 3.6966199875 | 3.0658299923 |
| 2017-11-02 | 3.5673999786 | 2.8119299412 |
| 2017-11-01 | 4.1635599136 | 3.3482000828 |
| 2017-10-31 | 4.5861701965 | 3.9706699848 |
| 2017-10-30 | 4.0485601425 | 3.7164800167 |
| 2017-10-29 | 4.3071298599 | 3.8443999291 |
| 2017-10-28 | 4.1943001747 | 3.6190600395 |
| 2017-10-27 | 4.4916000366 | 3.8436200619 |
| 2017-10-26 | 4.9003901482 | 4.2776899338 |
| 2017-10-25 | 5.0031499863 | 4.5145401955 |
| 2017-10-24 | 5.482049942 | 4.6567797661 |
| 2017-10-23 | 5.0554599762 | 4.2519798279 |
| 2017-10-22 | 5.5818800926 | 4.8337302208 |
| 2017-10-21 | 5.280020237 | 4.2610502243 |
| 2017-10-20 | 6.1500902176 | 4.7188601494 |
| 2017-10-19 | 6.2371897697 | 5.0630397797 |
| 2017-10-18 | 5.2099599838 | 4.446849823 |
| 2017-10-17 | 5.0774998665 | 3.6925399303 |
| 2017-10-16 | 5.4570598602 | 4.4271402359 |
| 2017-10-15 | 5.1309499741 | 3.4444699287 |
| 2017-10-14 | 3.7965300083 | 2.7971899509 |
| 2017-10-13 | 3.4497001171 | 2.5192399025 |
| 2017-10-12 | 3.598870039 | 2.2285199165 |
| 2017-10-11 | 2.9784998894 | 1.4358799458 |
| 2017-10-10 | 1.47202003 | 1.2369400263 |
| 2017-10-09 | 1.39041996 | 1.2017300129 |
| 2017-10-08 | 1.4318699837 | 1.142950058 |
| 2017-10-07 | 1.2531000376 | 1.1586099863 |
| 2017-10-06 | 1.3289300203 | 1.1614199877 |
| 2017-10-05 | 1.3385699987 | 1.0926300287 |
| 2017-10-04 | 1.2259800434 | 1.108700037 |
| 2017-10-03 | 1.3351500034 | 1.1035100222 |
| 2017-10-02 | 1.5931700468 | 1.2802499533 |
| 2017-10-01 | 1.4081699848 | 1.2494000197 |
| 2017-09-30 | 1.4907900095 | 1.0645699501 |
| 2017-09-29 | 1.1724100113 | 0.9682120085 |
| 2017-09-28 | 1.2313799858 | 0.8606119752 |
| 2017-09-27 | 1.1737699509 | 0.9057580233 |
| 2017-09-26 | 1.2948499918 | 1.1553299427 |
| 2017-09-25 | 1.4316099882 | 1.1498999596 |
| 2017-09-24 | 1.7036099434 | 1.3807799816 |
| 2017-09-23 | 1.7636300325 | 1.5719000101 |
| 2017-09-22 | 1.984940052 | 1.5084799528 |
| 2017-09-21 | 3.0082499981 | 1.391010046 |
| 2017-09-20 | 2.9063799381 | 0.4592989981 |
| 2017-09-19 | 0.5985659957 | 0.4069670141 |
| 2017-09-18 | 0.5896689892 | 0.4932970107 |
| 2017-09-17 | 0.7901459932 | 0.5034899712 |
| 2017-09-16 | 1.1520800591 | 0.5434020162 |
| 2017-09-15 | 0.712233007 | 0.5044900179 |
| 2017-09-14 | 1.2247400284 | 0.5533120036 |
| 2017-09-13 | 1.0702899694 | 0.4904809892 |
| 2017-09-12 | 2.1160299778 | 0.6134349704 |
| 2017-09-11 | 2.2471699715 | 0.6156489849 |
| 2017-09-10 | 3.645070076 | 0.3408550024 |
| 2017-09-09 | 2.2030799389 | 0.329234004 |
| 2017-09-08 | 1.3206199408 | 0.3089160025 |
| 2017-09-07 | 1.2926000357 | 1.0001300573 |
| 2017-09-06 | 1.4841400385 | 0.7987570167 |
| 2017-09-05 | 2.0327401161 | 0.8782349825 |
| 2017-09-04 | 2.7565801144 | 1.4486399889 |
| 2017-09-03 | 3.0783500671 | 2.3554399014 |
| 2017-09-02 | 3.4393999577 | 2.9003798962 |
| 2017-09-01 | 3.5653500557 | 3.3438398838 |
| 2017-08-31 | 3.5568199158 | 3.1222798824 |
| 2017-08-30 | 3.784719944 | 2.8245699406 |
| 2017-08-29 | 3.5532300472 | 3.0936100483 |
| 2017-08-28 | 3.1675100327 | 3.0257198811 |
| 2017-08-27 | 3.0716600418 | 3.0081000328 |
| 2017-08-26 | 3.151309967 | 2.8645200729 |
| 2017-08-25 | 3.0874300003 | 2.8788900375 |
| 2017-08-24 | 3.1849200726 | 3.0111300945 |
| 2017-08-23 | 3.3706901074 | 3.0544199944 |
| 2017-08-22 | 3.2760100365 | 2.5688700676 |
| 2017-08-21 | 4.0999999046 | 2.3622999191 |
| 2017-08-20 | 3.442800045 | 3.2326099873 |
| 2017-08-19 | 3.5925500393 | 3.2315199375 |
| 2017-08-18 | 3.5672500134 | 3.3156499863 |
| 2017-08-17 | 3.6266999245 | 3.3515200615 |
| 2017-08-16 | 3.750180006 | 3.4880099297 |
| 2017-08-15 | 3.8663799763 | 3.1854400635 |
| 2017-08-14 | 3.896529913 | 3.5512599945 |
| 2017-08-13 | 4.3362898827 | 3.4863500595 |
| 2017-08-12 | 4.0265002251 | 3.6007699966 |
| 2017-08-11 | 4.1966199875 | 3.5103199482 |
| 2017-08-10 | 4.1936798096 | 3.5993099213 |
| 2017-08-09 | 3.8222301006 | 3.5057499409 |
| 2017-08-08 | 4.3491401672 | 3.3735499382 |
| 2017-08-07 | 4.220580101 | 2.6658499241 |
| 2017-08-06 | 2.9279201031 | 2.5492300987 |
| 2017-08-05 | 2.6835899353 | 2.4558699131 |
| 2017-08-04 | 2.6046199799 | 2.4383900166 |
| 2017-08-03 | 2.4678800106 | 2.3466200829 |
| 2017-08-02 | 2.441740036 | 2.3425700665 |
| 2017-08-01 | 2.4446001053 | 2.2315599918 |
| 2017-07-31 | 2.3120799065 | 2.2008399963 |
| 2017-07-30 | 2.3525700569 | 2.2722001076 |
| 2017-07-29 | 2.3518900871 | 2.2282800674 |
| 2017-07-28 | 2.4096899033 | 2.2713799477 |
| 2017-07-27 | 2.434319973 | 2.2341299057 |
| 2017-07-26 | 2.4252800942 | 2.1549699307 |
| 2017-07-25 | 2.6310300827 | 2.2738399506 |
| 2017-07-24 | 2.728869915 | 2.3377799988 |
| 2017-07-23 | 3.0248301029 | 2.5362200737 |
| 2017-07-22 | 2.887540102 | 2.7537600994 |
| 2017-07-21 | 3.20581007 | 2.6456599236 |
| 2017-07-20 | 2.7090799809 | 2.4216499329 |
| 2017-07-19 | 2.8713400364 | 2.4117000103 |
| 2017-07-18 | 2.8977599144 | 2.7095599175 |
| 2017-07-17 | 2.9118299484 | 2.3188500404 |
| 2017-07-16 | 2.4084498882 | 1.9534599781 |
| 2017-07-15 | 2.1991500855 | 1.8957600594 |
| 2017-07-14 | 2.0813999176 | 1.6512500048 |
| 2017-07-13 | 2.0659000874 | 1.7209800482 |
| 2017-07-12 | 1.9002000094 | 1.4148499966 |
| 2017-07-11 | 1.8683600426 | 1.3376400471 |
| 2017-07-10 | 2.3699901104 | 1.7005699873 |
| 2017-07-09 | 2.4890699387 | 2.194920063 |
| 2017-07-08 | 2.4312000275 | 2.0534799099 |
| 2017-07-07 | 2.8175799847 | 2.4298601151 |
| 2017-07-06 | 2.9268701077 | 2.748059988 |
| 2017-07-05 | 3.1414000988 | 2.6799900532 |
| 2017-07-04 | 3.2068200111 | 2.9865400791 |
| 2017-07-03 | 3.1406199932 | 2.8231599331 |
| 2017-07-02 | 3.3100399971 | 2.6732199192 |
| 2017-07-01 | 3.6738901138 | 3.2674400806 |
| 2017-06-30 | 3.9331300259 | 3.5902700424 |
| 2017-06-29 | 4.1091299057 | 3.7384800911 |
| 2017-06-28 | 4.2333698273 | 3.6854500771 |
| 2017-06-27 | 4.5824799538 | 3.0912299156 |
| 2017-06-26 | 5.5022802353 | 3.8068199158 |
| 2017-06-25 | 5.7693300247 | 5.0268301964 |
| 2017-06-24 | 6.2262802124 | 5.2538399696 |
| 2017-06-23 | 5.4994401932 | 5.2825899124 |
| 2017-06-22 | 5.652369976 | 5.2960500717 |
| 2017-06-21 | 5.7011599541 | 5.1231598854 |
| 2017-06-20 | 5.7564902306 | 5.420829773 |
| 2017-06-19 | 5.8541798592 | 4.827630043 |
| 2017-06-18 | 5.1356501579 | 4.7864198685 |
| 2017-06-17 | 5.0885000229 | 4.6652998924 |
| 2017-06-16 | 4.9825501442 | 4.6117100716 |
| 2017-06-15 | 4.9377398491 | 4.080039978 |
| 2017-06-14 | 5.4227600098 | 4.7088398933 |
| 2017-06-13 | 5.4769501686 | 4.5863699913 |
| 2017-06-12 | 5.3046298027 | 4.639939785 |
| 2017-06-11 | 5.2905302048 | 4.962870121 |
| 2017-06-10 | 5.5014300346 | 5.1477298737 |
| 2017-06-09 | 6.1602802277 | 5.2565398216 |
| 2017-06-08 | 5.9556899071 | 5.2512698174 |
| 2017-06-07 | 6.006169796 | 5.3846302033 |
| 2017-06-06 | 6.2396497726 | 5.8063001633 |
| 2017-06-05 | 5.8785800934 | 5.712679863 |
