etp走势图加载中...
- etp币历史价格表
- etp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.024997 | 0.024057 |
2022-12-29 | 0.024896 | 0.02399 |
2022-12-28 | 0.026008 | 0.022573 |
2022-12-27 | 0.025962 | 0.02459 |
2022-12-26 | 0.025486 | 0.024089 |
2022-12-25 | 0.024882 | 0.02388 |
2022-12-24 | 0.025381 | 0.023874 |
2022-12-23 | 0.024503 | 0.024189 |
2022-12-22 | 0.024653 | 0.022886 |
2022-12-21 | 0.024897 | 0.022671 |
2022-12-20 | 0.024948 | 0.024634 |
2022-12-19 | 0.024984 | 0.024663 |
2022-12-18 | 0.026043 | 0.024289 |
2022-12-17 | 0.026892 | 0.025491 |
2022-12-16 | 0.026538 | 0.025986 |
2022-12-15 | 0.02709 | 0.02615 |
2022-12-14 | 0.027676 | 0.026159 |
2022-12-13 | 0.027136 | 0.026461 |
2022-12-12 | 0.027159 | 0.026337 |
2022-12-11 | 0.026849 | 0.025803 |
2022-12-10 | 0.027852 | 0.025223 |
2022-12-09 | 0.027438 | 0.025235 |
2022-12-08 | 0.028232 | 0.02673 |
2022-12-07 | 0.026935 | 0.026778 |
2022-12-06 | 0.027103 | 0.026409 |
2022-12-05 | 0.027421 | 0.02499 |
2022-12-04 | 0.02552 | 0.024973 |
2022-12-03 | 0.025519 | 0.024883 |
2022-12-02 | 0.025429 | 0.024832 |
2022-12-01 | 0.026519 | 0.023539 |
2022-11-30 | 0.028997 | 0.022524 |
2022-11-29 | 0.02361 | 0.022894 |
2022-11-28 | 0.023595 | 0.022693 |
2022-11-27 | 0.023256 | 0.022702 |
2022-11-26 | 0.023557 | 0.022689 |
2022-11-25 | 0.02334 | 0.022748 |
2022-11-24 | 0.023006 | 0.022752 |
2022-11-23 | 0.02364 | 0.022762 |
2022-11-22 | 0.023851 | 0.023358 |
2022-11-21 | 0.023989 | 0.022757 |
2022-11-20 | 0.023435 | 0.023205 |
2022-11-19 | 0.023702 | 0.023014 |
2022-11-18 | 0.023859 | 0.023446 |
2022-11-17 | 0.024116 | 0.023453 |
2022-11-16 | 0.024189 | 0.023028 |
2022-11-15 | 0.023622 | 0.021965 |
2022-11-14 | 0.023661 | 0.021034 |
2022-11-13 | 0.025917 | 0.020048 |
2022-11-12 | 0.02309 | 0.02144 |
2022-11-11 | 0.023794 | 0.021753 |
2022-11-10 | 0.026728 | 0.023316 |
2022-11-09 | 0.027562 | 0.026166 |
2022-11-08 | 0.027656 | 0.027022 |
2022-11-07 | 0.027661 | 0.0273 |
2022-11-06 | 0.030286 | 0.027014 |
2022-11-05 | 0.029033 | 0.028223 |
2022-11-04 | 0.035242 | 0.027674 |
2022-11-03 | 0.028474 | 0.0277 |
2022-11-02 | 0.0297 | 0.026545 |
2022-11-01 | 0.027234 | 0.026709 |
2022-10-31 | 0.028295 | 0.026547 |
2022-10-30 | 0.027956 | 0.026547 |
2022-10-29 | 0.028302 | 0.027034 |
2022-10-28 | 0.027901 | 0.026575 |
2022-10-27 | 0.02733 | 0.026291 |
2022-10-26 | 0.026915 | 0.026696 |
2022-10-25 | 0.02713 | 0.02644 |
2022-10-24 | 0.027376 | 0.026875 |
2022-10-23 | 0.028335 | 0.027074 |
2022-10-22 | 0.028973 | 0.027072 |
2022-10-21 | 0.028592 | 0.027087 |
2022-10-20 | 0.028362 | 0.026807 |
2022-10-19 | 0.029643 | 0.027659 |
2022-10-18 | 0.028867 | 0.02829 |
2022-10-17 | 0.028643 | 0.028291 |
2022-10-16 | 0.028866 | 0.027781 |
2022-10-15 | 0.029391 | 0.027553 |
2022-10-14 | 0.029667 | 0.02899 |
2022-10-13 | 0.030321 | 0.028162 |
2022-10-12 | 0.031007 | 0.030002 |
2022-10-11 | 0.03124 | 0.030612 |
2022-10-10 | 0.031783 | 0.030812 |
2022-10-09 | 0.032264 | 0.031429 |
2022-10-08 | 0.03268 | 0.031876 |
2022-10-07 | 0.033524 | 0.031408 |
2022-10-06 | 0.033341 | 0.032349 |
2022-10-05 | 0.034843 | 0.031391 |
2022-10-04 | 0.032534 | 0.031196 |
2022-10-03 | 0.032281 | 0.031381 |
2022-10-02 | 0.033093 | 0.030121 |
2022-10-01 | 0.033275 | 0.030394 |
2022-09-30 | 0.032631 | 0.031796 |
2022-09-29 | 0.0343 | 0.031782 |
2022-09-28 | 0.033477 | 0.031271 |
2022-09-27 | 0.034397 | 0.029874 |
2022-09-26 | 0.034553 | 0.031114 |
2022-09-25 | 0.033067 | 0.031016 |
2022-09-24 | 0.033082 | 0.031818 |
2022-09-23 | 0.033455 | 0.031045 |
2022-09-22 | 0.031579 | 0.031004 |
2022-09-21 | 0.03391 | 0.030554 |
2022-09-20 | 0.03712 | 0.030519 |
2022-09-19 | 0.04377 | 0.034816 |
2022-09-18 | 0.036049 | 0.033419 |
2022-09-17 | 0.03577 | 0.033452 |
2022-09-16 | 0.037426 | 0.033934 |
2022-09-15 | 0.040937 | 0.03375 |
2022-09-14 | 0.040458 | 0.0367 |
2022-09-13 | 0.041461 | 0.037258 |
2022-09-12 | 0.038873 | 0.037258 |
2022-09-11 | 0.038779 | 0.036718 |
2022-09-10 | 0.03841 | 0.036208 |
2022-09-09 | 0.037662 | 0.036138 |
2022-09-08 | 0.037387 | 0.035956 |
2022-09-07 | 0.039338 | 0.035618 |
2022-09-06 | 0.039707 | 0.038893 |
2022-09-05 | 0.03982 | 0.038938 |
2022-09-04 | 0.040315 | 0.038966 |
2022-09-03 | 0.039922 | 0.038964 |
2022-09-02 | 0.039922 | 0.039364 |
2022-09-01 | 0.043954 | 0.039447 |
2022-08-31 | 0.041296 | 0.039803 |
2022-08-30 | 0.041008 | 0.040044 |
2022-08-29 | 0.040647 | 0.040046 |
2022-08-28 | 0.042944 | 0.039734 |
2022-08-27 | 0.040879 | 0.039777 |
2022-08-26 | 0.042678 | 0.04003 |
2022-08-25 | 0.041543 | 0.040253 |
2022-08-24 | 0.041401 | 0.037941 |
2022-08-23 | 0.041152 | 0.039883 |
2022-08-22 | 0.047225 | 0.038795 |
2022-08-21 | 0.047209 | 0.036889 |
2022-08-20 | 0.047664 | 0.036771 |
2022-08-19 | 0.053953 | 0.043618 |
2022-08-18 | 0.04739 | 0.04249 |
2022-08-17 | 0.048249 | 0.046182 |
2022-08-16 | 0.049696 | 0.045583 |
2022-08-15 | 0.049739 | 0.037908 |
2022-08-14 | 0.040614 | 0.037404 |
2022-08-13 | 0.041754 | 0.037362 |
2022-08-12 | 0.044627 | 0.036276 |
2022-08-11 | 0.04136 | 0.038136 |
2022-08-10 | 0.042599 | 0.040649 |
2022-08-09 | 0.043354 | 0.041798 |
2022-08-08 | 0.043431 | 0.041885 |
2022-08-07 | 0.04258 | 0.041896 |
2022-08-06 | 0.043452 | 0.041477 |
2022-08-05 | 0.042329 | 0.041486 |
2022-08-04 | 0.042242 | 0.04085 |
2022-08-03 | 0.04216 | 0.040513 |
2022-08-02 | 0.043983 | 0.041637 |
2022-08-01 | 0.043179 | 0.041981 |
2022-07-31 | 0.044896 | 0.041408 |
2022-07-30 | 0.047168 | 0.044721 |
2022-07-29 | 0.046201 | 0.039718 |
2022-07-28 | 0.040621 | 0.038982 |
2022-07-27 | 0.040153 | 0.038722 |
2022-07-26 | 0.042923 | 0.037535 |
2022-07-25 | 0.041331 | 0.03807 |
2022-07-24 | 0.038654 | 0.03799 |
2022-07-23 | 0.040072 | 0.037939 |
2022-07-22 | 0.039296 | 0.0385 |
2022-07-21 | 0.040928 | 0.03758 |
2022-07-20 | 0.039489 | 0.035612 |
2022-07-19 | 0.037239 | 0.034415 |
2022-07-17 | 0.036099 | 0.034987 |
2022-07-16 | 0.035171 | 0.03322 |
2022-07-15 | 0.033478 | 0.032314 |
2022-07-14 | 0.032449 | 0.032277 |
2022-07-13 | 0.037183 | 0.034005 |
2022-07-12 | 0.037183 | 0.034005 |
2022-07-11 | 0.037183 | 0.034005 |
2022-07-10 | 0.037183 | 0.034005 |
2022-07-09 | 0.037175 | 0.036595 |
2022-07-08 | 0.037068 | 0.036401 |
2022-07-07 | 0.037409 | 0.036259 |
2022-07-06 | 0.036803 | 0.036253 |
2022-07-05 | 0.037523 | 0.035976 |
2022-07-04 | 0.038702 | 0.035933 |
2022-07-03 | 0.03783 | 0.035978 |
2022-07-02 | 0.036911 | 0.035795 |
2022-07-01 | 0.039212 | 0.035365 |
2022-06-30 | 0.039772 | 0.035414 |
2022-06-29 | 0.038196 | 0.036639 |
2022-06-28 | 0.045434 | 0.035448 |
2022-06-27 | 0.036402 | 0.035864 |
2022-06-26 | 0.036624 | 0.03611 |
2022-06-25 | 0.036754 | 0.036182 |
2022-06-24 | 0.036794 | 0.035803 |
2022-06-23 | 0.037003 | 0.035868 |
2022-06-22 | 0.037642 | 0.036725 |
2022-06-21 | 0.046518 | 0.037029 |
2022-06-20 | 0.043766 | 0.033366 |
2022-06-19 | 0.037564 | 0.032931 |
2022-06-18 | 0.036895 | 0.0342 |
2022-06-17 | 0.037978 | 0.034095 |
2022-06-16 | 0.03885 | 0.034061 |
2022-06-15 | 0.03802 | 0.034781 |
2022-06-14 | 0.047992 | 0.037658 |
2022-06-13 | 0.053757 | 0.047476 |
2022-06-12 | 0.056921 | 0.048144 |
2022-06-11 | 0.0523 | 0.047614 |
2022-06-10 | 0.052521 | 0.047242 |
2022-06-09 | 0.05085 | 0.047077 |
2022-06-08 | 0.051379 | 0.047339 |
2022-06-07 | 0.051806 | 0.046676 |
2022-06-06 | 0.049842 | 0.046399 |
2022-06-05 | 0.048512 | 0.046394 |
2022-06-04 | 0.05078 | 0.047773 |
2022-06-03 | 0.051846 | 0.047601 |
2022-06-02 | 0.052818 | 0.048634 |
2022-06-01 | 0.055811 | 0.050641 |
2022-05-31 | 0.056742 | 0.049409 |
2022-05-30 | 0.053554 | 0.047445 |
2022-05-29 | 0.052972 | 0.047045 |
2022-05-28 | 0.051218 | 0.047098 |
2022-05-27 | 0.051542 | 0.047194 |
2022-05-26 | 0.053916 | 0.045489 |
2022-05-25 | 0.057016 | 0.046314 |
2022-05-24 | 0.052361 | 0.044423 |
2022-05-23 | 0.054626 | 0.044216 |
2022-05-22 | 0.05375 | 0.048566 |
2022-05-21 | 0.051762 | 0.049362 |
2022-05-20 | 0.056904 | 0.047485 |
2022-05-19 | 0.057557 | 0.050033 |
2022-05-18 | 0.061815 | 0.050036 |
2022-05-17 | 0.060447 | 0.046393 |
2022-05-16 | 0.067551 | 0.043779 |
2022-05-15 | 0.052109 | 0.046647 |
2022-05-14 | 0.052766 | 0.042295 |
2022-05-13 | 0.059424 | 0.041818 |
2022-05-12 | 0.074865 | 0.059383 |
2022-05-11 | 0.076345 | 0.069942 |
2022-05-10 | 0.076069 | 0.07029 |
2022-05-09 | 0.077087 | 0.072905 |
2022-05-08 | 0.081365 | 0.075331 |
2022-05-07 | 0.081713 | 0.074908 |
2022-05-06 | 0.084085 | 0.075174 |
2022-05-05 | 0.077946 | 0.074772 |
2022-05-04 | 0.077481 | 0.074797 |
2022-05-03 | 0.084606 | 0.076035 |
2022-05-02 | 0.084439 | 0.074954 |
2022-05-01 | 0.085935 | 0.077535 |
2022-04-30 | 0.087708 | 0.08489 |
2022-04-29 | 0.089171 | 0.086257 |
2022-04-28 | 0.093311 | 0.085831 |
2022-04-27 | 0.097498 | 0.089405 |
2022-04-26 | 0.1017 | 0.094254 |
2022-04-25 | 0.106 | 0.1009 |
2022-04-24 | 0.1055 | 0.103 |
2022-04-23 | 0.1094 | 0.1036 |
2022-04-22 | 0.1123 | 0.1019 |
2022-04-21 | 0.1155 | 0.1066 |
2022-04-20 | 0.1129 | 0.1072 |
2022-04-19 | 0.1176 | 0.1064 |
2022-04-18 | 0.1208 | 0.1148 |
2022-04-17 | 0.1209 | 0.1128 |
2022-04-16 | 0.1194 | 0.1123 |
2022-04-15 | 0.1204 | 0.1128 |
2022-04-14 | 0.1213 | 0.111 |
2022-04-13 | 0.1213 | 0.1122 |
2022-04-12 | 0.1222 | 0.1166 |
2022-04-11 | 0.1243 | 0.1197 |
2022-04-10 | 0.1281 | 0.1105 |
2022-04-09 | 0.1188 | 0.1103 |
2022-04-08 | 0.1136 | 0.1061 |
2022-04-07 | 0.1216 | 0.1102 |
2022-04-06 | 0.1238 | 0.1169 |
2022-04-05 | 0.124 | 0.117 |
2022-04-04 | 0.1203 | 0.1167 |
2022-04-03 | 0.1218 | 0.1171 |
2022-04-02 | 0.1242 | 0.1128 |
2022-04-01 | 0.1244 | 0.117 |
2022-03-31 | 0.1207 | 0.1165 |
2022-03-30 | 0.1202 | 0.1159 |
2022-03-29 | 0.1207 | 0.1121 |
2022-03-28 | 0.1196 | 0.1057 |
2022-03-27 | 0.1074 | 0.1057 |
2022-03-26 | 0.1114 | 0.105 |
2022-03-25 | 0.1133 | 0.1055 |
2022-03-24 | 0.1155 | 0.1107 |
2022-03-23 | 0.1177 | 0.1105 |
2022-03-22 | 0.1184 | 0.113 |
2022-03-21 | 0.1186 | 0.1131 |
2022-03-20 | 0.1175 | 0.1124 |
2022-03-19 | 0.1197 | 0.11 |
2022-03-18 | 0.1195 | 0.11 |
2022-03-17 | 0.1194 | 0.1108 |
2022-03-16 | 0.1201 | 0.1089 |
2022-03-15 | 0.1168 | 0.11 |
2022-03-14 | 0.1166 | 0.1111 |
2022-03-13 | 0.116 | 0.1109 |
2022-03-12 | 0.1173 | 0.1102 |
2022-03-11 | 0.1201 | 0.1121 |
2022-03-10 | 0.1244 | 0.1174 |
2022-03-09 | 0.1362 | 0.1093 |
2022-03-08 | 0.1138 | 0.1068 |
2022-03-07 | 0.1147 | 0.1064 |
2022-03-06 | 0.1146 | 0.1055 |
2022-03-05 | 0.1183 | 0.1122 |
2022-03-04 | 0.1254 | 0.1148 |
2022-03-03 | 0.1279 | 0.1191 |
2022-03-02 | 0.1305 | 0.1191 |
2022-03-01 | 0.1265 | 0.1105 |
2022-02-28 | 0.1317 | 0.116 |
2022-02-27 | 0.1347 | 0.1175 |
2022-02-26 | 0.1233 | 0.1051 |
2022-02-25 | 0.1245 | 0.104 |
2022-02-24 | 0.1256 | 0.1127 |
2022-02-23 | 0.13 | 0.1075 |
2022-02-22 | 0.131 | 0.1173 |
2022-02-21 | 0.143 | 0.116 |
2022-02-20 | 0.1413 | 0.1159 |
2022-02-19 | 0.1472 | 0.1009 |
2022-02-18 | 0.1544 | 0.1465 |
2022-02-17 | 0.1679 | 0.1529 |
2022-02-16 | 0.167 | 0.1446 |
2022-02-15 | 0.1515 | 0.1413 |
2022-02-14 | 0.1553 | 0.1474 |
2022-02-13 | 0.1685 | 0.1519 |
2022-02-12 | 0.1684 | 0.1647 |
2022-02-11 | 0.1761 | 0.1657 |
2022-02-10 | 0.1694 | 0.1338 |
2022-02-09 | 0.1354 | 0.1224 |
2022-02-08 | 0.1266 | 0.1176 |
2022-02-07 | 0.1265 | 0.1137 |
2022-02-06 | 0.1273 | 0.1129 |
2022-02-05 | 0.1145 | 0.1089 |
2022-02-04 | 0.1135 | 0.1092 |
2022-02-03 | 0.1141 | 0.1088 |
2022-02-02 | 0.1145 | 0.1091 |
2022-02-01 | 0.1123 | 0.1068 |
2022-01-31 | 0.1192 | 0.1113 |
2022-01-30 | 0.1172 | 0.1112 |
2022-01-29 | 0.1124 | 0.1091 |
2022-01-28 | 0.1171 | 0.1096 |
2022-01-27 | 0.1193 | 0.1047 |
2022-01-26 | 0.1136 | 0.1025 |
2022-01-25 | 0.1187 | 0.1014 |
2022-01-24 | 0.1138 | 0.109 |
2022-01-23 | 0.1359 | 0.112 |
2022-01-22 | 0.1514 | 0.1335 |
2022-01-21 | 0.1544 | 0.1463 |
2022-01-20 | 0.1571 | 0.1491 |
2022-01-19 | 0.1587 | 0.1498 |
2022-01-18 | 0.1596 | 0.1531 |
2022-01-17 | 0.1616 | 0.1527 |
2022-01-16 | 0.159 | 0.1497 |
2022-01-15 | 0.1602 | 0.1512 |
2022-01-14 | 0.163 | 0.1504 |
2022-01-13 | 0.1575 | 0.1485 |
2022-01-12 | 0.1519 | 0.1473 |
2022-01-11 | 0.1603 | 0.1467 |
2022-01-10 | 0.1501 | 0.143 |
2022-01-09 | 0.1516 | 0.148 |
2022-01-08 | 0.1568 | 0.149 |
2022-01-07 | 0.165 | 0.1532 |
2022-01-06 | 0.1727 | 0.1572 |
2022-01-05 | 0.1618 | 0.155 |
2022-01-04 | 0.1766 | 0.1608 |
2022-01-03 | 0.1628 | 0.1539 |
2022-01-02 | 0.1694 | 0.159 |
2022-01-01 | 0.1695 | 0.1532 |