etp走势图加载中...
- etp币历史价格表
- etp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.08586 | 0.081716 |
2020-12-29 | 0.086879 | 0.082338 |
2020-12-28 | 0.091734 | 0.08461 |
2020-12-27 | 0.089568 | 0.084404 |
2020-12-26 | 0.093755 | 0.08288 |
2020-12-25 | 0.096098 | 0.083367 |
2020-12-24 | 0.1028 | 0.09109 |
2020-12-23 | 0.1078 | 0.098159 |
2020-12-22 | 0.1229 | 0.105 |
2020-12-21 | 0.1076 | 0.095198 |
2020-12-20 | 0.096235 | 0.093205 |
2020-12-19 | 0.097273 | 0.090981 |
2020-12-18 | 0.098056 | 0.09321 |
2020-12-17 | 0.096116 | 0.091841 |
2020-12-16 | 0.09988 | 0.095414 |
2020-12-15 | 0.1029 | 0.098007 |
2020-12-14 | 0.1033 | 0.096809 |
2020-12-13 | 0.099216 | 0.095594 |
2020-12-12 | 0.098823 | 0.09605 |
2020-12-11 | 0.1042 | 0.096547 |
2020-12-10 | 0.1102 | 0.1002 |
2020-12-09 | 0.1121 | 0.1081 |
2020-12-08 | 0.115 | 0.1096 |
2020-12-07 | 0.1151 | 0.1121 |
2020-12-06 | 0.1185 | 0.1114 |
2020-12-05 | 0.1236 | 0.1083 |
2020-12-04 | 0.1239 | 0.1179 |
2020-12-03 | 0.1297 | 0.1217 |
2020-12-02 | 0.131 | 0.1258 |
2020-12-01 | 0.1314 | 0.1246 |
2020-11-30 | 0.1363 | 0.1254 |
2020-11-29 | 0.1288 | 0.1246 |
2020-11-28 | 0.1329 | 0.1188 |
2020-11-27 | 0.1536 | 0.1253 |
2020-11-26 | 0.1649 | 0.1449 |
2020-11-25 | 0.1459 | 0.1336 |
2020-11-24 | 0.1391 | 0.1275 |
2020-11-23 | 0.1337 | 0.1197 |
2020-11-22 | 0.1223 | 0.1149 |
2020-11-21 | 0.1251 | 0.1189 |
2020-11-20 | 0.1246 | 0.1203 |
2020-11-19 | 0.128 | 0.1203 |
2020-11-18 | 0.1303 | 0.1176 |
2020-11-17 | 0.1288 | 0.1211 |
2020-11-16 | 0.1326 | 0.124 |
2020-11-15 | 0.1342 | 0.1252 |
2020-11-14 | 0.1377 | 0.1229 |
2020-11-13 | 0.1372 | 0.1284 |
2020-11-12 | 0.13406453 | 0.12458255 |
2020-11-11 | 0.13398853 | 0.12437556 |
2020-11-10 | 0.1362002 | 0.12870728 |
2020-11-09 | 0.14176912 | 0.13318549 |
2020-11-08 | 0.1457843 | 0.1341485 |
2020-11-07 | 0.15363064 | 0.14387285 |
2020-11-06 | 0.15821768 | 0.13960239 |
2020-11-05 | 0.16157705 | 0.14442307 |
2020-11-04 | 0.16194261 | 0.14555882 |
2020-11-03 | 0.16113626 | 0.15250261 |
2020-11-02 | 0.15591857 | 0.14422484 |
2020-11-01 | 0.15535168 | 0.15236098 |
2020-10-31 | 0.15784685 | 0.15300658 |
2020-10-30 | 0.16542888 | 0.15274949 |
2020-10-29 | 0.17655678 | 0.1648299 |
2020-10-28 | 0.17496527 | 0.16644393 |
2020-10-27 | 0.17966645 | 0.1653389 |
2020-10-26 | 0.1842328 | 0.1728858 |
2020-10-25 | 0.18800936 | 0.17659386 |
2020-10-24 | 0.20029058 | 0.18690906 |
2020-10-23 | 0.21322196 | 0.19584887 |
2020-10-22 | 0.20508236 | 0.1892849 |
2020-10-21 | 0.20535844 | 0.18508007 |
2020-10-20 | 0.20552273 | 0.154195446 |
2020-10-19 | 0.1545630948 | 0.14873233 |
2020-10-18 | 0.15465726 | 0.14686879 |
2020-10-17 | 0.15331081 | 0.14887211 |
2020-10-16 | 0.15521182 | 0.15197574 |
2020-10-15 | 0.1591148 | 0.15425919 |
2020-10-14 | 0.16522482 | 0.15720457 |
2020-10-13 | 0.1651802 | 0.16086067 |
2020-10-12 | 0.16438232 | 0.1618197 |
2020-10-11 | 0.17252002 | 0.16292997 |
2020-10-10 | 0.17358731 | 0.16405437 |
2020-10-09 | 0.16995105 | 0.16214782 |
2020-10-08 | 0.17109834 | 0.16684334 |
2020-10-07 | 0.17255263 | 0.16808634 |
2020-10-06 | 0.17309054 | 0.16990889 |
2020-10-05 | 0.17540922 | 0.16918418 |
2020-10-04 | 0.17417388 | 0.17101308 |
2020-10-03 | 0.1756058 | 0.16983324 |
2020-10-02 | 0.1788584 | 0.17502028 |
2020-10-01 | 0.18049778 | 0.16988411 |
2020-09-30 | 0.17863911 | 0.16978098 |
2020-09-29 | 0.18097012 | 0.17277638 |
2020-09-28 | 0.1785696 | 0.1741351 |
2020-09-27 | 0.18411022 | 0.17586773 |
2020-09-26 | 0.18301831 | 0.17175146 |
2020-09-25 | 0.17842631 | 0.17095769 |
2020-09-24 | 0.1905465 | 0.17545871 |
2020-09-23 | 0.18891439 | 0.18129385 |
2020-09-22 | 0.20834251 | 0.18610979 |
2020-09-21 | 0.20839028 | 0.20433945 |
2020-09-20 | 0.21218563 | 0.20451724 |
2020-09-19 | 0.21937499 | 0.20774749 |
2020-09-18 | 0.21908532 | 0.21092805 |
2020-09-17 | 0.22021886 | 0.20682116 |
2020-09-16 | 0.2371505 | 0.21837713 |
2020-09-15 | 0.22799584 | 0.19136268 |
2020-09-14 | 0.20191444 | 0.19259811 |
2020-09-13 | 0.20665841 | 0.18319599 |
2020-09-12 | 0.18960125 | 0.18164381 |
2020-09-11 | 0.19228777 | 0.18478725 |
2020-09-10 | 0.18638337 | 0.18021401 |
2020-09-09 | 0.20154444 | 0.1812799 |
2020-09-08 | 0.19244076 | 0.17066246 |
2020-09-07 | 0.17884265 | 0.16660703 |
2020-09-06 | 0.18648148 | 0.17231936 |
2020-09-05 | 0.18313904 | 0.16773742 |
2020-09-04 | 0.1916181 | 0.16988631 |
2020-09-03 | 0.20157238 | 0.18254871 |
2020-09-02 | 0.20441565 | 0.19547425 |
2020-09-01 | 0.21695572 | 0.19391485 |
2020-08-31 | 0.2007171 | 0.17770867 |
2020-08-30 | 0.19053976 | 0.17629921 |
2020-08-29 | 0.18469945 | 0.17318593 |
2020-08-28 | 0.18873778 | 0.176113 |
2020-08-27 | 0.1874327 | 0.17811076 |
2020-08-26 | 0.20172967 | 0.18691998 |
2020-08-25 | 0.20840379 | 0.18636614 |
2020-08-24 | 0.18840984 | 0.17307527 |
2020-08-23 | 0.1761577 | 0.16888755 |
2020-08-22 | 0.18150449 | 0.166605 |
2020-08-21 | 0.17434916 | 0.15806174 |
2020-08-20 | 0.17804803 | 0.16769507 |
2020-08-19 | 0.18411562 | 0.17492567 |
2020-08-18 | 0.19043035 | 0.17711528 |
2020-08-17 | 0.19048049 | 0.17907095 |
2020-08-16 | 0.18659873 | 0.17334288 |
2020-08-15 | 0.18187812 | 0.16599513 |
2020-08-14 | 0.17223495 | 0.15607313 |
2020-08-13 | 0.16344113 | 0.15254397 |
2020-08-12 | 0.17479889 | 0.16081601 |
2020-08-11 | 0.18637567 | 0.1534272482 |
2020-08-10 | 0.18689678 | 0.15714609 |
2020-08-09 | 0.1905916 | 0.17648317 |
2020-08-08 | 0.19845697 | 0.18483654 |
2020-08-07 | 0.20792202 | 0.19369114 |
2020-08-06 | 0.20871908 | 0.1926073 |
2020-08-05 | 0.2242806 | 0.20814105 |
2020-08-04 | 0.2181537 | 0.19139508 |
2020-08-03 | 0.20639596 | 0.18884495 |
2020-08-02 | 0.19695487 | 0.18844523 |
2020-08-01 | 0.20139312 | 0.19462518 |
2020-07-31 | 0.21033826 | 0.19171883 |
2020-07-30 | 0.19382006 | 0.18132773 |
2020-07-29 | 0.19210444 | 0.18233981 |
2020-07-28 | 0.19923962 | 0.18723935 |
2020-07-27 | 0.1936088 | 0.17829589 |
2020-07-26 | 0.19083598 | 0.16481592 |
2020-07-25 | 0.18736013 | 0.17680864 |
2020-07-24 | 0.1979258 | 0.17990763 |
2020-07-23 | 0.19843382 | 0.15699118 |
2020-07-22 | 0.15931476 | 0.14332246 |
2020-07-21 | 0.163217 | 0.14877028 |
2020-07-20 | 0.15644225 | 0.14875807 |
2020-07-19 | 0.15036408 | 0.14507462 |
2020-07-18 | 0.1549236 | 0.11910831 |
2020-07-17 | 0.12052079 | 0.11134271 |
2020-07-16 | 0.1165164 | 0.11141513 |
2020-07-15 | 0.11478508 | 0.10608708 |
2020-07-14 | 0.11154072 | 0.10730108 |
2020-07-13 | 0.11303501 | 0.10783161 |
2020-07-12 | 0.10963393 | 0.10576888 |
2020-07-11 | 0.10781229 | 0.10509247 |
2020-07-10 | 0.10749529 | 0.10334226 |
2020-07-09 | 0.10687808 | 0.09990767 |
2020-07-08 | 0.1086453852 | 0.1002257976 |
2020-07-07 | 0.1044638518 | 0.0982103272 |
2020-07-06 | 0.1003675649 | 0.0982247127 |
2020-07-05 | 0.100994891 | 0.0983968008 |
2020-07-04 | 0.1029313256 | 0.0967417192 |
2020-07-03 | 0.10238197 | 0.0989751131 |
2020-07-02 | 0.1039885349 | 0.10037075 |
2020-07-01 | 0.10436618 | 0.10103497 |
2020-06-30 | 0.103473128 | 0.1008924116 |
2020-06-29 | 0.10531177 | 0.1009356712 |
2020-06-28 | 0.10696117 | 0.10468653 |
2020-06-27 | 0.10837315 | 0.1047970751 |
2020-06-26 | 0.10931281 | 0.10527304 |
2020-06-25 | 0.11069357 | 0.10597995 |
2020-06-24 | 0.11307643 | 0.10517267 |
2020-06-23 | 0.1093023 | 0.10532519 |
2020-06-22 | 0.11054283 | 0.10359742 |
2020-06-21 | 0.11366361 | 0.10436428 |
2020-06-20 | 0.11343784 | 0.11015886 |
2020-06-19 | 0.11268228 | 0.10729147 |
2020-06-18 | 0.11242801 | 0.10249379 |
2020-06-17 | 0.10644278 | 0.10235787 |
2020-06-16 | 0.10978382 | 0.10299519 |
2020-06-15 | 0.11129954 | 0.10725647 |
2020-06-14 | 0.11214716 | 0.10605087 |
2020-06-13 | 0.11395903 | 0.10840312 |
2020-06-12 | 0.11476966 | 0.10830629 |
2020-06-11 | 0.1147641 | 0.11077039 |
2020-06-10 | 0.11490364 | 0.10956504 |
2020-06-09 | 0.11549853 | 0.10794807 |
2020-06-08 | 0.11169258 | 0.107942 |
2020-06-07 | 0.11200696 | 0.10843751 |
2020-06-06 | 0.11439019 | 0.10882527 |
2020-06-05 | 0.11691436 | 0.10993269 |
2020-06-04 | 0.11951427 | 0.11200426 |
2020-06-03 | 0.11992392 | 0.11217277 |
2020-06-02 | 0.11739878 | 0.11139762 |
2020-06-01 | 0.11671053 | 0.11131732 |
2020-05-31 | 0.11914605 | 0.10966804 |
2020-05-30 | 0.11939852 | 0.11351801 |
2020-05-29 | 0.1181162 | 0.11088666 |
2020-05-28 | 0.11762868 | 0.10892852 |
2020-05-27 | 0.11679401 | 0.10654376 |
2020-05-26 | 0.1133524 | 0.10646849 |
2020-05-25 | 0.11581673 | 0.11161141 |
2020-05-24 | 0.11562656 | 0.11098895 |
2020-05-23 | 0.11644666 | 0.11117134 |
2020-05-22 | 0.12258666 | 0.11150716 |
2020-05-21 | 0.11906494 | 0.1141177 |
2020-05-20 | 0.12029197 | 0.11457789 |
2020-05-19 | 0.119386 | 0.11053883 |
2020-05-18 | 0.11884527 | 0.1087826 |
2020-05-17 | 0.11987682 | 0.11038984 |
2020-05-16 | 0.11941312 | 0.10219542 |
2020-05-15 | 0.10937451 | 0.0975495167 |
2020-05-14 | 0.113767985 | 0.099053944 |
2020-05-13 | 0.11017859 | 0.0987580153 |
2020-05-12 | 0.1082992498 | 0.0965091149 |
2020-05-11 | 0.1097519056 | 0.0964819807 |
2020-05-10 | 0.11392029 | 0.10419579 |
2020-05-09 | 0.11654224 | 0.11011844 |
2020-05-08 | 0.11549033 | 0.10761534 |
2020-05-07 | 0.11450424 | 0.1117697778 |
2020-05-06 | 0.11625501 | 0.11161843 |
2020-05-05 | 0.12040484 | 0.11262342 |
2020-05-04 | 0.12607484 | 0.11487267 |
2020-05-03 | 0.12485745 | 0.11376778 |
2020-05-02 | 0.11709423 | 0.11168764 |
2020-05-01 | 0.11913118 | 0.10455164 |
2020-04-30 | 0.1080192162 | 0.0919043537 |
2020-04-29 | 0.0956276918 | 0.0903000194 |
2020-04-28 | 0.0990394215 | 0.0927620344 |
2020-04-27 | 0.1006978045 | 0.0920826902 |
2020-04-26 | 0.0981729827 | 0.0918957127 |
2020-04-25 | 0.0953567666 | 0.0931677857 |
2020-04-24 | 0.0952741038 | 0.0914814395 |
2020-04-23 | 0.0955372283 | 0.0906024245 |
2020-04-22 | 0.0943399863 | 0.0905291549 |
2020-04-21 | 0.1021079264 | 0.0925536639 |
2020-04-20 | 0.1057857047 | 0.0954983604 |
2020-04-19 | 0.1025782101 | 0.0947133571 |
2020-04-18 | 0.10404791 | 0.0975890058 |
2020-04-17 | 0.0983332771 | 0.092115807 |
2020-04-16 | 0.0978994879 | 0.0919044114 |
2020-04-15 | 0.0993250331 | 0.0891565182 |
2020-04-14 | 0.0987030772 | 0.0884974719 |
2020-04-13 | 0.1015362786 | 0.09138227 |
2020-04-12 | 0.1018630272 | 0.0907314466 |
2020-04-11 | 0.10987959 | 0.0963661966 |
2020-04-10 | 0.11300945 | 0.10541813 |
2020-04-09 | 0.11272457 | 0.1052485 |
2020-04-08 | 0.11391616 | 0.10405325 |
2020-04-07 | 0.107431 | 0.1005800114 |
2020-04-06 | 0.10775267 | 0.1007167761 |
2020-04-05 | 0.11000732 | 0.10535002 |
2020-04-04 | 0.11474024 | 0.106397659 |
2020-04-03 | 0.11053158 | 0.10555139 |
2020-04-02 | 0.11313137 | 0.10710295 |
2020-04-01 | 0.11503856 | 0.10810727 |
2020-03-31 | 0.11178669 | 0.10243611 |
2020-03-30 | 0.11557167 | 0.10854204 |
2020-03-29 | 0.11805254 | 0.1113242 |
2020-03-28 | 0.12139465 | 0.11314124 |
2020-03-27 | 0.11881854 | 0.1129793 |
2020-03-26 | 0.11866127 | 0.11428634 |
2020-03-25 | 0.11571154 | 0.10830704 |
2020-03-24 | 0.11197652 | 0.10395671 |
2020-03-23 | 0.11777212 | 0.10882924 |
2020-03-22 | 0.12376639 | 0.1101457624 |
2020-03-21 | 0.13083799 | 0.11005532 |
2020-03-20 | 0.11028795 | 0.1001947947 |
2020-03-19 | 0.1041029632 | 0.0986884882 |
2020-03-18 | 0.10770159 | 0.09655758 |
2020-03-17 | 0.12516951 | 0.0952122506 |
2020-03-16 | 0.11472728 | 0.1039224068 |
2020-03-15 | 0.11509784 | 0.0931781098 |
2020-03-14 | 0.11839418 | 0.0567880229 |
2020-03-13 | 0.1718269 | 0.11471309 |
2020-03-12 | 0.17778692 | 0.1555425 |
2020-03-11 | 0.18411525 | 0.17499585 |
2020-03-10 | 0.21328808 | 0.17667512 |
2020-03-09 | 0.23613675 | 0.21220848 |
2020-03-08 | 0.24646133 | 0.23423145 |
2020-03-07 | 0.24479029 | 0.23926123 |
2020-03-06 | 0.24793911 | 0.2374798 |
2020-03-05 | 0.25161375 | 0.24054399 |
2020-03-04 | 0.27136898 | 0.23776188 |
2020-03-03 | 0.27301249 | 0.26600165 |
2020-03-02 | 0.27483666 | 0.26721806 |
2020-03-01 | 0.27561479 | 0.26552143 |
2020-02-29 | 0.28023477 | 0.26175998 |
2020-02-28 | 0.28042216 | 0.26046104 |
2020-02-27 | 0.30120658 | 0.27163352 |
2020-02-26 | 0.33976444 | 0.29614417 |
2020-02-25 | 0.35289168 | 0.3283221 |
2020-02-24 | 0.3341328 | 0.32076192 |
2020-02-23 | 0.3384384 | 0.2946105 |
2020-02-22 | 0.30531013 | 0.27145048 |
2020-02-21 | 0.28803261 | 0.26380977 |
2020-02-20 | 0.26719907 | 0.24153469 |
2020-02-19 | 0.24653142 | 0.22351273 |
2020-02-18 | 0.28399843 | 0.23665824 |
2020-02-17 | 0.31982154 | 0.28287971 |
2020-02-16 | 0.33932451 | 0.31430815 |
2020-02-15 | 0.34173467 | 0.3293303 |
2020-02-14 | 0.35785474 | 0.33767259 |
2020-02-13 | 0.36818799 | 0.33909747 |
2020-02-12 | 0.35507879 | 0.33590877 |
2020-02-11 | 0.3594563 | 0.33820606 |
2020-02-10 | 0.35964746 | 0.35130959 |
2020-02-09 | 0.3657874 | 0.34620365 |
2020-02-08 | 0.35190283 | 0.319522 |
2020-02-07 | 0.33442892 | 0.31516305 |
2020-02-06 | 0.33195712 | 0.31297648 |
2020-02-05 | 0.32840082 | 0.32208238 |
2020-02-04 | 0.33678757 | 0.32464352 |
2020-02-03 | 0.34744291 | 0.32327908 |
2020-02-02 | 0.34792903 | 0.34026285 |
2020-02-01 | 0.3563071 | 0.33613168 |
2020-01-31 | 0.34980716 | 0.32776824 |
2020-01-30 | 0.34738061 | 0.32833882 |
2020-01-29 | 0.35205789 | 0.34353065 |
2020-01-28 | 0.35330007 | 0.3426972 |
2020-01-27 | 0.35616753 | 0.34947406 |
2020-01-26 | 0.35430883 | 0.34882974 |
2020-01-25 | 0.3547222 | 0.34573941 |
2020-01-24 | 0.36346055 | 0.34929256 |
2020-01-23 | 0.36680284 | 0.36059604 |
2020-01-22 | 0.36883488 | 0.35975374 |
2020-01-21 | 0.36815182 | 0.3563483 |
2020-01-20 | 0.3858928 | 0.3656987 |
2020-01-19 | 0.38559958 | 0.35680063 |
2020-01-18 | 0.3680489 | 0.34632133 |
2020-01-17 | 0.3624328 | 0.34721779 |
2020-01-16 | 0.36996226 | 0.34418434 |
2020-01-15 | 0.36925588 | 0.34140653 |
2020-01-14 | 0.35368085 | 0.34178352 |
2020-01-13 | 0.35290108 | 0.34403147 |
2020-01-12 | 0.36700797 | 0.34487979 |
2020-01-11 | 0.37838375 | 0.3584061 |
2020-01-10 | 0.3882673 | 0.36193701 |
2020-01-09 | 0.4016092 | 0.37835715 |
2020-01-08 | 0.4150605 | 0.38470535 |
2020-01-07 | 0.38988414 | 0.37367142 |
2020-01-06 | 0.38443685 | 0.3699039 |
2020-01-05 | 0.38464998 | 0.36770619 |
2020-01-04 | 0.37696965 | 0.35992748 |
2020-01-03 | 0.38407179 | 0.36399923 |
2020-01-02 | 0.41122938 | 0.38107084 |
2020-01-01 | 0.46677658 | 0.35335396 |