etp币今日最新价格 实时

$ 0.00618775 涨幅：-7.04%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0989 / $0.0136135
L：¥0.0971 / $0.01336302

今年最高/最低价格

H：¥0.23 / $0.03
L：¥0.07 / $0.01

历史最高/最低价格

H：¥40.41 / $5.56
L：¥0.041 / $0.0056397

元界交易平台推荐

欧易OKX 币安Binance
etp走势图加载中...
  • etp币历史价格表
  • etp币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.009394 0.009416 0.00917 0.009211 2.6万 -1.95%
2024-06-22 0.009468 0.009477 0.009369 0.009394 2.66万 -0.78%
2024-06-21 0.009551 0.00964 0.009448 0.009468 2.63万 -0.87%
2024-06-20 0.009763 0.009767 0.009539 0.009564 2.61万 -2.04%
2024-06-19 0.009696 0.009841 0.009655 0.009761 2.64万 0.67%
2024-06-18 0.009696 0.009841 0.009655 0.009761 2.64万 0.6703795379538%
2024-04-21 0.013794 0.013982 0.01371 0.013974 2.65万 1.3%
2024-04-20 0.014256 0.014277 0.013632 0.013794 2.59万 -3.24%
2024-04-19 0.014037 0.014588 0.014029 0.014253 2.67万 1.54%
2024-04-18 0.014267 0.014329 0.014029 0.014043 2.61万 -1.57%
2024-04-17 0.014484 0.014546 0.01418 0.014279 2.67万 -1.42%
2024-04-16 0.014829 0.01493 0.014462 0.014518 2.62万 -2.1%
2024-04-15 0.015603 0.017899 0.014735 0.014889 2.8万 -4.58%
2024-04-14 0.015506 0.016498 0.015378 0.015547 2.89万 0.26%
2024-04-13 0.015737 0.015875 0.015501 0.015514 2.68万 -1.42%
2024-04-12 0.015819 0.01587 0.015654 0.015738 2.64万 -0.51%
2024-04-11 0.015925 0.015925 0.015517 0.015819 2.69万 -0.67%
2024-04-10 0.016064 0.016341 0.015768 0.015925 2.61万 -0.87%
2024-04-09 0.016011 0.016502 0.01586 0.016006 2.7万 -0.03%
2024-04-08 0.016503 0.016523 0.015859 0.015995 2.68万 -3.08%
2024-04-07 0.016411 0.016991 0.016335 0.016469 2.77万 0.35%
2024-04-06 0.017111 0.017354 0.016136 0.016387 2.69万 -4.23%
2024-04-05 0.017398 0.017465 0.017057 0.017111 2.62万 -1.65%
2024-04-04 0.017559 0.017663 0.017294 0.017432 2.64万 -0.72%
2024-04-03 0.019395 0.019693 0.017613 0.017613 2.5万 -9.19%
2024-04-02 0.020131 0.023152 0.019329 0.019338 2.81万 -3.94%
2024-04-01 0.021774 0.021808 0.02 0.020146 2.6万 -7.48%
2024-03-31 0.020618 0.021994 0.020467 0.021726 2.73万 5.37%
2024-03-30 0.020542 0.020832 0.019925 0.020584 2.8万 0.2%
2024-03-29 0.019761 0.022814 0.01908 0.020518 3.17万 3.83%
2024-03-28 0.018886 0.019896 0.018823 0.019782 2.71万 4.74%
2024-03-27 0.019193 0.019502 0.018995 0.018995 2.67万 -1.03%
2024-03-26 0.019115 0.019499 0.019082 0.019193 2.68万 0.41%
2024-03-25 0.019012 0.019252 0.018458 0.019164 2.68万 0.8%
2024-03-24 0.019478 0.019501 0.018712 0.019018 2.61万 -2.36%
2024-03-22 0.019087 0.019576 0.019042 0.019561 2.67万 2.48%
2024-03-21 0.018981 0.019321 0.018766 0.019144 2.69万 0.86%
2024-03-20 0.01939 0.01939 0.0188 0.018891 2.7万 -2.57%
2024-03-19 0.020086 0.020415 0.019235 0.019402 2.62万 -3.41%
2024-03-18 0.019705 0.02082 0.01955 0.02006 2.65万 1.8%
2024-03-17 0.020301 0.020677 0.019646 0.019741 2.64万 -2.76%
2024-03-16 0.023065 0.02341 0.0196 0.020301 2.54万 -11.98%
2024-03-15 0.023188 0.024063 0.023027 0.023089 2.69万 -0.43%
2024-03-14 0.022753 0.023721 0.022724 0.0232 2.84万 1.96%
2024-03-13 0.023169 0.023988 0.022001 0.022753 2.72万 -1.8%
2024-03-12 0.024008 0.024066 0.023023 0.023052 2.7万 -3.98%
2024-03-11 0.023758 0.025578 0.022808 0.024017 2.72万 1.09%
2024-03-10 0.025185 0.025846 0.020956 0.023795 3.62万 -5.52%
2024-03-09 0.026502 0.026725 0.02211 0.02519 2.9万 -4.95%
2024-03-08 0.026775 0.028391 0.024134 0.026378 3.19万 -1.48%
2024-03-07 0.032059 0.032059 0.022579 0.026791 3.35万 -16.43%
2024-03-06 0.024732 0.032158 0.020851 0.029777 4.34万 20.4%
2024-03-05 0.023453 0.028086 0.019895 0.024827 3.15万 5.86%
2024-03-04 0.016288 0.029474 0.015859 0.02362 4.17万 45.01%
2024-03-03 0.014278 0.025117 0.013515 0.016305 3.85万 14.2%
2024-03-02 0.015447 0.015498 0.0132 0.014278 2.76万 -7.57%
2024-03-01 0.014157 0.015489 0.013002 0.01546 3.17万 9.2%
2024-02-29 0.014029 0.015877 0.013025 0.014162 3.06万 0.95%
2024-02-28 0.014055 0.015139 0.013257 0.014029 3.1万 -0.18%
2024-02-27 0.013398 0.014119 0.013251 0.014012 2.89万 4.58%
2024-02-26 0.013115 0.013898 0.012949 0.013348 2.65万 1.78%
2024-02-25 0.013618 0.013968 0.012917 0.013115 2.65万 -3.69%
2024-02-24 0.013046 0.014122 0.012996 0.013554 2.69万 3.89%
2024-02-23 0.012884 0.013872 0.012877 0.01309 2.68万 1.6%
2024-02-22 0.013335 0.013979 0.012884 0.012884 2.7万 -3.38%
2024-02-21 0.013616 0.019505 0.012882 0.013254 3.06万 -2.66%
2024-02-20 0.013084 0.014266 0.012877 0.013592 4.03万 3.88%
2024-02-19 0.012939 0.013995 0.012633 0.013084 2.79万 1.12%
2024-02-18 0.012854 0.013478 0.01256 0.012948 2.69万 0.73%
2024-02-17 0.013278 0.01376 0.012459 0.012871 2.76万 -3.07%
2024-02-16 0.014119 0.014694 0.012566 0.013211 2.71万 -6.43%
2024-02-15 0.01316 0.018742 0.013121 0.014144 3.06万 7.48%
2024-02-14 0.01247 0.013816 0.012205 0.013134 2.74万 5.32%
2024-02-13 0.012425 0.013121 0.012319 0.012419 2.61万 -0.05%
2024-02-12 0.013256 0.013543 0.012217 0.012419 2.61万 -6.31%
2024-02-11 0.013255 0.013557 0.012975 0.013256 2.63万 0.01%
2024-02-10 0.013261 0.014325 0.013206 0.013341 2.62万 0.6%
2024-02-09 0.012711 0.013406 0.012702 0.013327 2.75万 4.85%
2024-02-08 0.012738 0.013037 0.012601 0.012756 2.63万 0.14%
2024-02-07 0.012779 0.014496 0.012212 0.012758 2.71万 -0.16%
2024-02-06 0.013254 0.013547 0.012426 0.012779 2.55万 -3.58%
2024-02-05 0.013582 0.013583 0.013078 0.013204 2.61万 -2.78%
2024-02-04 0.01326 0.013661 0.013017 0.013434 2.66万 1.31%
2024-02-03 0.012856 0.014037 0.012856 0.013353 2.67万 3.87%

回顶部