hero币今日最新价格 实时

$ 0.0021041 涨幅：-4.16%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥0.0246 / $0.00337982
L：¥0.0241 / $0.00332162

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-03-15)
L：¥0.02 / $0 (2024-06-20)

历史最高/最低价格

H：¥1.83 / $0.252021
L：¥0.0152 / $0.00209516

Metahero交易平台推荐

欧易OKX 币安Binance
hero走势图加载中...
  • hero币历史价格表
  • hero币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.002452 0.002471 0.002442 0.002457 57.88万 0.2%
2024-06-22 0.002523 0.002523 0.002442 0.00245 78.48万 -2.89%
2024-06-21 0.002486 0.002559 0.002485 0.002515 66.61万 1.17%
2024-06-20 0.002442 0.002537 0.00242 0.002486 81.12万 1.8%
2024-06-19 0.002542 0.002563 0.002428 0.002442 98.77万 -3.93%
2024-06-18 0.002542 0.002563 0.002428 0.002442 98.77万 -3.933910306845%
2024-04-21 0.004224 0.004252 0.004187 0.004245 93.98万 0.5%
2024-04-20 0.004202 0.00427 0.00403 0.004224 98.28万 0.52%
2024-04-19 0.004005 0.004223 0.003978 0.004193 103.62万 4.69%
2024-04-18 0.004075 0.004207 0.004009 0.004009 95.5万 -1.62%
2024-04-17 0.004377 0.004394 0.004077 0.004077 105.12万 -6.85%
2024-04-16 0.004298 0.004551 0.004267 0.004371 121.19万 1.7%
2024-04-15 0.004662 0.004662 0.004066 0.004312 139.01万 -7.51%
2024-04-14 0.004942 0.004967 0.004513 0.004657 126.84万 -5.77%
2024-04-13 0.005009 0.005132 0.004926 0.004938 88.55万 -1.42%
2024-04-12 0.004966 0.005171 0.00496 0.004991 100.96万 0.5%
2024-04-11 0.004909 0.004992 0.00486 0.004966 107.72万 1.16%
2024-04-10 0.005037 0.005049 0.004882 0.004909 97.69万 -2.54%
2024-04-09 0.00502 0.005144 0.004944 0.005039 77.95万 0.38%
2024-04-08 0.004996 0.005056 0.004986 0.005023 69.62万 0.54%
2024-04-07 0.005065 0.005066 0.004982 0.005011 90.22万 -1.07%
2024-04-06 0.005212 0.005254 0.004962 0.005063 101.66万 -2.86%
2024-04-05 0.004981 0.005255 0.004883 0.005212 110.1万 4.64%
2024-04-04 0.005015 0.005096 0.004851 0.004997 123.75万 -0.36%
2024-04-03 0.005266 0.005313 0.004935 0.005014 111.89万 -4.79%
2024-04-02 0.005518 0.005563 0.005263 0.005264 81.45万 -4.6%
2024-04-01 0.005569 0.005618 0.005516 0.005527 80.27万 -0.75%
2024-03-31 0.0056 0.005659 0.005523 0.005569 92.25万 -0.55%
2024-03-30 0.005394 0.005705 0.005316 0.005596 104.85万 3.74%
2024-03-29 0.005288 0.005419 0.005214 0.005383 118.32万 1.8%
2024-03-28 0.005409 0.005453 0.005241 0.005283 104.51万 -2.33%
2024-03-27 0.00559 0.005635 0.005384 0.00539 104.91万 -3.58%
2024-03-26 0.005305 0.005608 0.005287 0.005601 85.98万 5.58%
2024-03-25 0.00532 0.005367 0.005213 0.005309 78.91万 -0.21%
2024-03-24 0.005319 0.005364 0.005155 0.005332 106.2万 0.24%
2024-03-22 0.004929 0.005455 0.004837 0.005346 147.59万 8.46%
2024-03-21 0.005111 0.005244 0.004816 0.004926 167.86万 -3.62%
2024-03-20 0.005528 0.005582 0.004852 0.005096 154.24万 -7.81%
2024-03-19 0.005889 0.005934 0.005518 0.005537 126万 -5.98%
2024-03-18 0.006179 0.006179 0.005588 0.005897 145.03万 -4.56%
2024-03-17 0.006361 0.006727 0.006105 0.006165 168.99万 -3.08%
2024-03-16 0.006388 0.006596 0.005829 0.006361 193.61万 -0.42%
2024-03-15 0.006154 0.006748 0.006118 0.006404 146.43万 4.06%
2024-03-14 0.005626 0.006278 0.005411 0.006166 179.68万 9.6%
2024-03-13 0.005333 0.005649 0.005317 0.005626 169.42万 5.49%
2024-03-12 0.005366 0.005473 0.005229 0.005339 110.86万 -0.5%
2024-03-11 0.005022 0.005571 0.004957 0.005387 71.47万 7.27%
2024-03-10 0.004896 0.005034 0.0048 0.005029 89.43万 2.72%
2024-03-09 0.004426 0.005051 0.004426 0.004892 83.48万 10.53%
2024-03-08 0.003844 0.00445 0.003843 0.004421 106.87万 15.01%
2024-03-07 0.003871 0.003954 0.003438 0.003837 120.49万 -0.88%
2024-03-06 0.003725 0.003902 0.003713 0.003883 101.2万 4.24%
2024-03-05 0.003601 0.003743 0.003586 0.00373 68.48万 3.58%
2024-03-04 0.003534 0.003603 0.003512 0.003593 61.98万 1.67%
2024-03-03 0.003473 0.00357 0.003442 0.003533 67.24万 1.73%
2024-03-02 0.003474 0.003495 0.003366 0.003473 78.5万 -0.03%
2024-03-01 0.003504 0.003561 0.00341 0.003468 89.79万 -1.03%
2024-02-29 0.003372 0.003515 0.003313 0.003508 66.83万 4.03%
2024-02-28 0.003356 0.003418 0.003351 0.003372 60.47万 0.48%
2024-02-27 0.003235 0.003354 0.003233 0.003348 46.22万 3.49%
2024-02-26 0.00326 0.003273 0.003187 0.003231 43.94万 -0.89%
2024-02-25 0.003184 0.003264 0.003146 0.00326 50.75万 2.39%
2024-02-24 0.003276 0.00332 0.003186 0.003186 50.39万 -2.75%
2024-02-23 0.003213 0.003303 0.003183 0.003265 54.54万 1.62%
2024-02-22 0.003095 0.003222 0.003029 0.003213 58.16万 3.81%
2024-02-21 0.003115 0.003152 0.003074 0.003086 52.62万 -0.93%
2024-02-20 0.003116 0.00313 0.003077 0.003102 44.73万 -0.45%
2024-02-19 0.003129 0.003179 0.003086 0.003109 44.77万 -0.64%
2024-02-18 0.003241 0.003261 0.003129 0.003133 46.61万 -3.33%
2024-02-17 0.003269 0.003286 0.003165 0.003239 54.17万 -0.92%
2024-02-16 0.003018 0.003282 0.003009 0.003269 55.58万 8.32%
2024-02-15 0.002955 0.003028 0.002936 0.003022 51.9万 2.27%
2024-02-14 0.002934 0.003038 0.002934 0.00296 50.71万 0.89%
2024-02-13 0.003 0.003008 0.002911 0.002933 43.28万 -2.23%
2024-02-12 0.002969 0.003006 0.002946 0.002996 41.47万 0.91%
2024-02-11 0.003015 0.003036 0.002947 0.002969 50.53万 -1.53%
2024-02-10 0.00291 0.003033 0.002886 0.00301 49.06万 3.44%
2024-02-09 0.002786 0.002911 0.002786 0.002911 47.39万 4.49%
2024-02-08 0.002781 0.002816 0.002775 0.002786 43.7万 0.18%
2024-02-07 0.002826 0.002826 0.002769 0.00278 43.83万 -1.63%
2024-02-06 0.002795 0.002861 0.002795 0.002826 40.38万 1.11%
2024-02-05 0.002708 0.002793 0.002673 0.002792 37.43万 3.1%
2024-02-04 0.002738 0.002754 0.002708 0.002715 41.74万 -0.84%
2024-02-03 0.002728 0.002777 0.002707 0.00275 45.41万 0.81%
2024-02-02 0.002723 0.002764 0.002697 0.002715 48.55万 -0.29%
2024-02-01 0.00281 0.002825 0.002715 0.002732 46.82万 -2.78%
2024-01-31 0.002793 0.002854 0.002792 0.002811 45.2万 0.64%
2024-01-30 0.002803 0.002816 0.002771 0.002793 42.65万 -0.36%
2024-01-29 0.00279 0.002835 0.00279 0.002803 40.22万 0.47%
2024-01-28 0.002774 0.002824 0.002758 0.002786 45.47万 0.43%
2024-01-27 0.002659 0.002795 0.002652 0.00277 48.54万 4.17%
2024-01-26 0.002703 0.002712 0.002651 0.002659 48万 -1.63%
2024-01-25 0.002695 0.002766 0.00269 0.002712 55.4万 0.63%
2024-01-22 0.002925 0.002984 0.002913 0.002977 43.26万 1.78%
2024-01-21 0.00293 0.002936 0.002877 0.002925 51.52万 -0.17%
2024-01-20 0.003038 0.003038 0.002913 0.002934 53.13万 -3.42%
2024-01-19 0.003086 0.003097 0.003032 0.003044 50.56万 -1.36%
2024-01-18 0.003132 0.003155 0.003066 0.003085 51.19万 -1.5%
2024-01-17 0.003124 0.003158 0.003107 0.003123 51.95万 -0.03%
2024-01-16 0.003077 0.003175 0.002996 0.003125 48.97万 1.56%
2024-01-15 0.003015 0.003092 0.003007 0.003077 49.17万 2.06%
2024-01-14 0.003075 0.003098 0.002927 0.003014 61.42万 -1.98%
2024-01-13 0.003128 0.003171 0.003085 0.003104 66.19万 -0.77%
2024-01-12 0.002952 0.003217 0.002942 0.003141 67.03万 6.4%
2024-01-11 0.003059 0.003066 0.002932 0.002952 55.64万 -3.5%
2024-01-10 0.003033 0.003129 0.00303 0.003062 59.29万 0.96%
2024-01-09 0.003127 0.003127 0.002978 0.003045 49.73万 -2.62%
2024-01-08 0.003118 0.003162 0.003113 0.003118 45.42万 --
2024-01-07 0.003197 0.003208 0.003065 0.003114 52.18万 -2.6%
2024-01-06 0.003588 0.0036 0.0032 0.0032 50.49万 -10.81%
2024-01-05 0.00374 0.003843 0.003582 0.003582 60.96万 -4.22%
2024-01-04 0.003729 0.003976 0.003619 0.003733 59.75万 0.11%
2024-01-03 0.003696 0.003843 0.003661 0.003719 53.56万 0.62%
2024-01-02 0.003775 0.003782 0.003649 0.003704 46.69万 -1.88%
2024-01-01 0.003686 0.003818 0.003644 0.003778 50.35万 2.5%

回顶部