hero币今日最新价格 实时

$ 0.00210179 涨幅：-3.02%
更新时间：2024-07-08 00:05:11

24H最高/最低价格

H：¥0.0246 / $0.00337982
L：¥0.0241 / $0.00332162

2022年最高价格/最低价格

H：¥1 / $0.14 (2022-01-02)
L：¥0.02 / $0 (2022-09-23)

历史最高/最低价格

H：¥1.83 / $0.252021
L：¥0.0152 / $0.00209516

Metahero交易平台推荐

欧易OKX 币安Binance
hero走势图加载中...
  • hero币历史价格表
  • hero币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.003337 0.003472 0.003262 0.003366 69.45万 0.87%
2022-12-29 0.003341 0.003522 0.003278 0.003339 70.47万 -0.06%
2022-12-28 0.003482 0.003531 0.003243 0.003335 66.35万 -4.22%
2022-12-27 0.00333 0.003518 0.003213 0.003483 71.21万 4.59%
2022-12-26 0.003454 0.003499 0.00323 0.003329 67.39万 -3.62%
2022-12-25 0.003433 0.003515 0.003263 0.003453 71.97万 0.58%
2022-12-24 0.003219 0.003525 0.003217 0.003402 70.56万 5.68%
2022-12-23 0.003369 0.003488 0.003203 0.00322 67.78万 -4.42%
2022-12-22 0.003367 0.003537 0.003343 0.003372 68.52万 0.15%
2022-12-21 0.003519 0.003519 0.003293 0.003368 76.2万 -4.29%
2022-12-20 0.003425 0.003554 0.003388 0.003519 68.33万 2.74%
2022-12-19 0.003251 0.003479 0.003181 0.003425 70.77万 5.35%
2022-12-18 0.003518 0.003521 0.003095 0.003252 73.99万 -7.56%
2022-12-17 0.003655 0.003769 0.003478 0.003518 69.78万 -3.75%
2022-12-16 0.003781 0.003879 0.003594 0.00366 69.81万 -3.2%
2022-12-15 0.003725 0.003883 0.003652 0.003781 119.31万 1.5%
2022-12-14 0.003719 0.004196 0.003517 0.003726 190.35万 0.19%
2022-12-13 0.003874 0.004122 0.003673 0.003719 190.11万 -4%
2022-12-12 0.00384 0.003949 0.00372 0.003879 183.17万 1.02%
2022-12-11 0.003831 0.003887 0.003468 0.00384 174.43万 0.23%
2022-12-10 0.003804 0.004001 0.003615 0.00383 174.32万 0.68%
2022-12-09 0.003778 0.003857 0.00376 0.003805 181.89万 0.71%
2022-12-08 0.003896 0.003898 0.003767 0.003782 202.29万 -2.93%
2022-12-07 0.00395 0.004074 0.003809 0.003896 206.87万 -1.37%
2022-12-06 0.003719 0.004081 0.003696 0.003946 50.88万 6.1%
2022-12-05 0.003933 0.004073 0.003609 0.003708 39.5万 -5.72%
2022-12-04 0.003831 0.003978 0.003788 0.003933 69.73万 2.66%
2022-12-03 0.003849 0.003897 0.003755 0.003831 184.38万 -0.47%
2022-12-02 0.003944 0.004042 0.00383 0.003848 185.1万 -2.43%
2022-12-01 0.003823 0.003999 0.003636 0.003944 60.51万 3.17%
2022-11-30 0.003862 0.004041 0.003662 0.003819 58.82万 -1.11%
2022-11-29 0.003914 0.004191 0.00364 0.003851 56.08万 -1.61%
2022-11-28 0.004015 0.004107 0.003843 0.003899 50.71万 -2.89%
2022-11-27 0.003873 0.004141 0.003837 0.004023 187.11万 3.87%
2022-11-26 0.004072 0.004356 0.00385 0.003884 213.66万 -4.62%
2022-11-25 0.004087 0.00423 0.00398 0.004075 205.46万 -0.29%
2022-11-24 0.003828 0.00424 0.003786 0.004089 224.72万 6.82%
2022-11-23 0.003696 0.003854 0.003595 0.003828 197.93万 3.57%
2022-11-22 0.003913 0.003944 0.003657 0.003694 199.91万 -5.6%
2022-11-21 0.003928 0.003994 0.003856 0.003908 178.02万 -0.51%
2022-11-20 0.003953 0.004044 0.00387 0.003942 164.85万 -0.28%
2022-11-19 0.003835 0.004034 0.003804 0.003955 162.83万 3.13%
2022-11-18 0.003735 0.003979 0.003623 0.003842 179.57万 2.86%
2022-11-17 0.003993 0.004063 0.003638 0.003736 67.72万 -6.44%
2022-11-16 0.003942 0.004007 0.003668 0.003991 95.01万 1.24%
2022-11-15 0.003756 0.004097 0.003562 0.003942 98.46万 4.95%
2022-11-14 0.003998 0.004109 0.003647 0.003753 74.29万 -6.13%
2022-11-13 0.004036 0.00412 0.003759 0.003979 85.1万 -1.41%
2022-11-12 0.004268 0.004419 0.00384 0.00403 86.81万 -5.58%
2022-11-11 0.003928 0.004309 0.003551 0.004275 179.39万 8.83%
2022-11-10 0.004572 0.005437 0.003918 0.00392 187.79万 -14.26%
2022-11-09 0.004844 0.005097 0.004501 0.004577 100.93万 -5.51%
2022-11-08 0.005286 0.005339 0.004715 0.004849 76.3万 -8.27%
2022-11-07 0.005043 0.005446 0.004839 0.005285 82.09万 4.8%
2022-11-06 0.005033 0.005634 0.004998 0.005041 155.37万 0.16%
2022-11-05 0.004399 0.005176 0.004399 0.005031 159.66万 14.37%
2022-11-04 0.004355 0.004801 0.004203 0.004603 108.46万 5.69%
2022-11-03 0.004406 0.004597 0.004199 0.004352 86.73万 -1.23%
2022-11-02 0.004488 0.004723 0.004298 0.004401 93.24万 -1.94%
2022-11-01 0.004379 0.00482 0.004336 0.004486 170.34万 2.44%
2022-10-31 0.004082 0.004445 0.00408 0.004392 92.87万 7.59%
2022-10-30 0.003947 0.004132 0.003936 0.004084 69.27万 3.47%
2022-10-29 0.003944 0.003992 0.003791 0.00395 53.19万 0.15%
2022-10-28 0.003948 0.004102 0.003821 0.003946 53.94万 -0.05%
2022-10-27 0.003807 0.004053 0.003728 0.003941 78.52万 3.52%
2022-10-26 0.003657 0.003857 0.003629 0.003808 84.93万 4.13%
2022-10-25 0.003654 0.003849 0.0036 0.003663 92.78万 0.25%
2022-10-24 0.00367 0.003765 0.003538 0.003652 53.3万 -0.49%
2022-10-23 0.003621 0.003731 0.003566 0.003669 68.75万 1.33%
2022-10-22 0.003672 0.003932 0.003527 0.003618 60.25万 -1.47%
2022-10-21 0.003788 0.003849 0.003543 0.003678 69.04万 -2.9%
2022-10-20 0.003926 0.003926 0.003601 0.003788 68.34万 -3.52%
2022-10-19 0.003918 0.004038 0.003752 0.003841 76.61万 -1.97%
2022-10-18 0.003791 0.003973 0.003726 0.003924 103.02万 3.51%
2022-10-17 0.003637 0.003948 0.003583 0.003792 119.11万 4.26%
2022-10-16 0.0038 0.003827 0.003595 0.003639 79.46万 -4.24%
2022-10-15 0.003824 0.004032 0.003769 0.003792 169.29万 -0.84%
2022-10-14 0.003822 0.003965 0.00355 0.003825 201.9万 0.08%
2022-10-13 0.004228 0.004266 0.003783 0.00382 147.48万 -9.65%
2022-10-12 0.004478 0.004624 0.004128 0.004231 180.71万 -5.52%
2022-10-11 0.004717 0.004816 0.0044 0.004475 240.07万 -5.13%
2022-10-10 0.004293 0.00473 0.004126 0.004722 191.12万 9.99%
2022-10-09 0.004244 0.004352 0.004114 0.004287 126.47万 1.01%
2022-10-08 0.004634 0.004651 0.003969 0.004245 363.69万 -8.39%
2022-10-07 0.004205 0.004708 0.004134 0.004634 280.34万 10.2%
2022-10-06 0.004804 0.005072 0.003962 0.004201 617.57万 -12.55%
2022-10-05 0.003592 0.005368 0.003563 0.004803 1028.59万 33.71%
2022-10-04 0.002892 0.003944 0.002841 0.003613 394.49万 24.93%
2022-10-03 0.002811 0.002932 0.00271 0.002894 80.16万 2.95%
2022-10-02 0.003022 0.003078 0.00275 0.002812 126.02万 -6.95%
2022-10-01 0.002668 0.003228 0.002662 0.003022 359.26万 13.27%
2022-09-30 0.002381 0.002742 0.002376 0.002667 153.36万 12.01%
2022-09-29 0.00242 0.002421 0.002282 0.002381 113.33万 -1.61%
2022-09-28 0.002166 0.002456 0.002162 0.002418 137.91万 11.63%
2022-09-27 0.002289 0.002301 0.002123 0.002166 102.78万 -5.37%
2022-09-26 0.002348 0.002358 0.002246 0.002284 90.3万 -2.73%
2022-09-25 0.002331 0.002372 0.002269 0.002348 85.6万 0.73%
2022-09-24 0.002239 0.002387 0.002233 0.002331 93.89万 4.11%
2022-09-23 0.002535 0.00264 0.002082 0.002239 143.92万 -11.68%
2022-09-22 0.002621 0.00273 0.002429 0.002528 105.49万 -3.55%
2022-09-21 0.002759 0.003173 0.002528 0.002606 258.62万 -5.55%
2022-09-20 0.003084 0.003219 0.002755 0.002759 198.82万 -10.54%
2022-09-19 0.003154 0.003227 0.003076 0.003083 229.63万 -2.25%
2022-09-18 0.003056 0.003333 0.002882 0.003153 502.74万 3.17%
2022-09-17 0.003186 0.003197 0.002631 0.003056 477.71万 -4.08%
2022-09-16 0.003469 0.003563 0.003049 0.003188 252.42万 -8.1%
2022-09-15 0.003793 0.00383 0.003469 0.003469 261.78万 -8.54%
2022-09-14 0.004053 0.004115 0.00378 0.003793 222.12万 -6.42%
2022-09-13 0.004159 0.004174 0.004038 0.004054 220.82万 -2.52%
2022-09-12 0.004126 0.004243 0.004125 0.004157 197.14万 0.75%
2022-09-11 0.004103 0.004229 0.004043 0.004126 258.83万 0.56%
2022-09-10 0.004319 0.004338 0.004001 0.004102 330.73万 -5.02%
2022-09-09 0.004187 0.004409 0.00417 0.00432 206.15万 3.18%
2022-09-08 0.004575 0.004595 0.004097 0.004186 234.47万 -8.5%
2022-09-07 0.004677 0.004829 0.004533 0.004577 222.39万 -2.14%
2022-09-06 0.004757 0.004839 0.004571 0.004674 207.61万 -1.74%
2022-09-05 0.004884 0.004932 0.004753 0.004759 192.69万 -2.56%
2022-09-04 0.00508 0.005164 0.004784 0.004887 250.54万 -3.8%
2022-09-03 0.004526 0.005087 0.004505 0.005085 320.78万 12.35%
2022-09-02 0.004766 0.004802 0.004518 0.004526 216.01万 -5.04%
2022-09-01 0.005045 0.005224 0.004747 0.004766 236.28万 -5.53%
2022-08-31 0.005429 0.005453 0.005 0.005054 252.11万 -6.91%
2022-08-30 0.005829 0.005918 0.005224 0.005426 239.62万 -6.91%
2022-08-29 0.005835 0.00588 0.005738 0.005828 188.48万 -0.12%
2022-08-28 0.006148 0.006167 0.005814 0.005834 214.05万 -5.11%
2022-08-27 0.006647 0.006658 0.006081 0.006142 244.77万 -7.6%
2022-08-26 0.006932 0.006992 0.006592 0.006649 239.52万 -4.08%
2022-08-25 0.007203 0.007206 0.006812 0.006932 236.55万 -3.76%
2022-08-24 0.007324 0.007347 0.007118 0.0072 225.47万 -1.69%
2022-08-23 0.007684 0.007746 0.007195 0.007327 224.8万 -4.65%
2022-08-22 0.007403 0.007684 0.007228 0.007673 195.98万 3.65%
2022-08-21 0.007338 0.007477 0.007159 0.007404 194.91万 0.9%
2022-08-20 0.008081 0.008089 0.007247 0.007337 227.89万 -9.21%
2022-08-19 0.008183 0.008347 0.00804 0.008088 200.96万 -1.16%
2022-08-18 0.008466 0.008648 0.008125 0.008191 196.68万 -3.25%
2022-08-17 0.008669 0.008708 0.008449 0.008468 198.65万 -2.32%
2022-08-16 0.008611 0.008724 0.008472 0.008665 204.77万 0.63%
2022-08-15 0.008777 0.008912 0.008574 0.008608 202.13万 -1.93%
2022-08-14 0.008697 0.008898 0.008642 0.008775 192.78万 0.9%
2022-08-13 0.008698 0.008761 0.008525 0.008701 189.49万 0.03%
2022-08-12 0.008881 0.008985 0.008678 0.008699 209.33万 -2.05%
2022-08-11 0.008469 0.008992 0.008421 0.008879 209.62万 4.84%
2022-08-10 0.008905 0.008933 0.00843 0.00846 226.11万 -5%
2022-08-09 0.008703 0.009065 0.008689 0.008898 220.43万 2.24%
2022-08-08 0.008585 0.008811 0.008446 0.008705 226.13万 1.4%
2022-08-07 0.008484 0.008619 0.008448 0.008585 229.08万 1.19%
2022-08-06 0.008531 0.00904 0.00834 0.008469 227.84万 -0.73%
2022-08-05 0.008327 0.008581 0.008272 0.00852 249.9万 2.32%
2022-08-04 0.008 0.008392 0.007892 0.008328 69.45万 4.1%
2022-08-03 0.008221 0.008245 0.007811 0.007999 63.61万 -2.7%
2022-08-02 0.008317 0.008361 0.00797 0.008238 76.27万 -0.95%
2022-08-01 0.008455 0.008513 0.008168 0.008318 67.94万 -1.62%
2022-07-31 0.008497 0.008611 0.008231 0.008462 82.26万 -0.41%
2022-07-30 0.007914 0.008499 0.007854 0.008492 94.94万 7.3%
2022-07-29 0.007517 0.008009 0.007489 0.007917 89.8万 5.32%
2022-07-28 0.006867 0.007594 0.006777 0.007514 131.28万 9.42%
2022-07-27 0.007384 0.007494 0.006783 0.006817 119.64万 -7.68%
2022-07-26 0.007648 0.007721 0.007332 0.007403 114.11万 -3.2%
2022-07-25 0.007488 0.007721 0.007366 0.007662 139.9万 2.32%
2022-07-24 0.008223 0.008235 0.007322 0.007457 95.06万 -9.32%
2022-07-23 0.008165 0.008373 0.008093 0.008214 150.19万 0.6%
2022-07-22 0.009517 0.009523 0.007984 0.008169 252.51万 -14.16%
2022-07-21 0.008862 0.009567 0.008722 0.00949 285.3万 7.09%
2022-07-20 0.009 0.009036 0.00875 0.008863 181.65万 -1.52%
2022-07-19 0.008662 0.009157 0.00859 0.009115 107.08万 5.23%
2022-07-17 0.008263 0.008604 0.008112 0.008589 77.8万 3.95%
2022-07-16 0.008358 0.008449 0.008157 0.008293 95.5万 -0.78%
2022-07-15 0.008462 0.008641 0.008196 0.008374 135.51万 -1.04%
2022-07-14 0.008354 0.008466 0.008288 0.008448 147.93万 1.13%
2022-07-13 0.009175 0.009606 0.008273 0.008303 137.69万 -9.5%
2022-07-12 0.009175 0.009606 0.008629 0.008672 142.57万 -5.48%
2022-07-11 0.009175 0.009606 0.009006 0.009237 149.73万 0.68%
2022-07-10 0.009175 0.009606 0.009115 0.009509 104.45万 3.64%
2022-07-09 0.009163 0.009491 0.009076 0.009269 112.96万 1.16%
2022-07-08 0.008965 0.009187 0.008932 0.009098 115.26万 1.48%
2022-07-07 0.008724 0.009153 0.008679 0.008963 131.42万 2.74%
2022-07-06 0.008769 0.009158 0.008632 0.008718 115.92万 -0.58%
2022-07-05 0.008444 0.008833 0.008391 0.008749 112.92万 3.61%
2022-07-04 0.008492 0.008747 0.008427 0.008475 98.61万 -0.2%
2022-07-03 0.008685 0.008859 0.008425 0.008505 114.99万 -2.07%
2022-07-02 0.0083 0.008883 0.008265 0.008681 346.7万 4.59%
2022-07-01 0.008767 0.008852 0.008083 0.008303 275.51万 -5.29%
2022-06-30 0.009709 0.009756 0.008667 0.008773 286.07万 -9.64%
2022-06-29 0.00958 0.009894 0.009456 0.009709 291.32万 1.35%
2022-06-28 0.009903 0.01002 0.009469 0.00958 275.36万 -3.26%
2022-06-27 0.009558 0.010196 0.009496 0.009904 265.24万 3.62%
2022-06-26 0.00965 0.009998 0.009506 0.009546 273.6万 -1.08%
2022-06-25 0.008856 0.009776 0.008779 0.009659 293.01万 9.07%
2022-06-24 0.008707 0.009005 0.008555 0.008842 257.2万 1.55%
2022-06-23 0.009048 0.009066 0.008605 0.008716 269.53万 -3.67%
2022-06-22 0.00853 0.009062 0.008335 0.009047 387.43万 6.06%
2022-06-21 0.008282 0.008624 0.008118 0.008545 264.05万 3.18%
2022-06-20 0.007963 0.008348 0.007541 0.008285 312.63万 4.04%
2022-06-19 0.008534 0.008716 0.007956 0.007982 266.4万 -6.47%
2022-06-18 0.008651 0.008787 0.008193 0.008531 294.28万 -1.39%
2022-06-17 0.00835 0.009291 0.008118 0.008652 429.42万 3.62%
2022-06-16 0.008892 0.00906 0.007957 0.008351 518.81万 -6.08%
2022-06-15 0.008669 0.009396 0.008109 0.0089 637.32万 2.66%
2022-06-14 0.010576 0.011174 0.008412 0.008657 428.91万 -18.14%
2022-06-13 0.010703 0.011132 0.010063 0.010518 300.31万 -1.73%
2022-06-12 0.012235 0.012248 0.01063 0.010712 374.47万 -12.45%
2022-06-11 0.012504 0.013104 0.012122 0.012237 413.85万 -2.14%
2022-06-10 0.012916 0.013116 0.012475 0.012503 440.01万 -3.2%
2022-06-09 0.013101 0.01354 0.012792 0.012927 448.43万 -1.33%
2022-06-08 0.014217 0.014257 0.012787 0.013118 481.34万 -7.73%
2022-06-07 0.014393 0.014562 0.013974 0.014237 439.48万 -1.08%
2022-06-06 0.014543 0.01475 0.013888 0.014397 314.16万 -1%
2022-06-05 0.013685 0.014666 0.013619 0.014543 442.95万 6.27%
2022-06-04 0.013919 0.014436 0.013605 0.013669 531.8万 -1.8%
2022-06-03 0.014608 0.014731 0.013835 0.013917 421.21万 -4.73%
2022-06-02 0.015508 0.015628 0.014589 0.014661 471.35万 -5.46%
2022-06-01 0.014799 0.016006 0.014526 0.015585 546.71万 5.31%
2022-05-31 0.014701 0.015281 0.014298 0.014884 340.52万 1.24%
2022-05-30 0.014469 0.01481 0.014334 0.01469 387.8万 1.53%
2022-05-29 0.014378 0.014672 0.014066 0.014393 402.83万 0.1%
2022-05-28 0.015227 0.015358 0.014077 0.014378 406.7万 -5.58%
2022-05-27 0.016222 0.01633 0.014767 0.015245 380.68万 -6.02%
2022-05-26 0.016124 0.016632 0.015927 0.016231 353.77万 0.66%
2022-05-25 0.01727 0.017464 0.015679 0.016172 402.61万 -6.36%
2022-05-24 0.016198 0.017324 0.015981 0.017236 389.13万 6.41%
2022-05-23 0.016016 0.016443 0.015939 0.016218 351.51万 1.26%
2022-05-22 0.015282 0.016028 0.014961 0.016013 350.1万 4.78%
2022-05-21 0.015834 0.016374 0.015273 0.015288 367.45万 -3.45%
2022-05-20 0.015251 0.015946 0.014853 0.015841 340.18万 3.87%
2022-05-19 0.015988 0.016427 0.015229 0.015239 343.08万 -4.68%
2022-05-18 0.01599 0.016653 0.014582 0.016003 373.8万 0.08%
2022-05-17 0.016448 0.017351 0.015825 0.015979 360.04万 -2.85%
2022-05-16 0.014819 0.016926 0.014817 0.016435 356.66万 10.9%
2022-05-15 0.017334 0.017421 0.014471 0.01482 406.15万 -14.5%
2022-05-14 0.014979 0.018039 0.014012 0.017266 549.65万 15.27%
2022-05-13 0.017523 0.01755 0.012355 0.014944 937.05万 -14.72%
2022-05-12 0.021378 0.021736 0.016937 0.017517 856.46万 -18.06%
2022-05-11 0.020925 0.0222 0.018898 0.021347 886.6万 2.02%
2022-05-10 0.024246 0.024418 0.02064 0.020917 745.89万 -13.73%
2022-05-09 0.026202 0.026229 0.023714 0.024184 760.41万 -7.7%
2022-05-08 0.026314 0.026758 0.026082 0.026223 550.49万 -0.35%
2022-05-07 0.027127 0.02755 0.025956 0.026314 975.54万 -3%
2022-05-06 0.027602 0.030113 0.027071 0.027111 918.19万 -1.78%
2022-05-05 0.027995 0.028434 0.026887 0.027642 654.22万 -1.26%
2022-05-04 0.029168 0.029402 0.027899 0.028024 598.67万 -3.92%
2022-05-03 0.02993 0.030298 0.028997 0.029172 728.21万 -2.53%
2022-05-02 0.03065 0.031915 0.028724 0.029931 1632.07万 -2.35%
2022-05-01 0.026183 0.032717 0.02615 0.030629 2080.88万 16.98%
2022-04-30 0.029305 0.030147 0.023596 0.0262 1518.07万 -10.6%
2022-04-29 0.028724 0.030261 0.028285 0.029325 970.55万 2.09%
2022-04-28 0.030496 0.031961 0.028239 0.02877 511.48万 -5.66%
2022-04-27 0.031418 0.035398 0.029485 0.030472 1508.75万 -3.01%
2022-04-26 0.032823 0.035514 0.028361 0.031342 1310.18万 -4.51%
2022-04-25 0.033108 0.036343 0.031173 0.032923 1194.16万 -0.56%
2022-04-24 0.033599 0.033936 0.032755 0.033128 505.89万 -1.4%
2022-04-23 0.036645 0.036652 0.033597 0.033628 708.94万 -8.23%
2022-04-22 0.035084 0.037512 0.032917 0.036645 1339.31万 4.45%
2022-04-21 0.039222 0.040727 0.03415 0.035365 1915.19万 -9.83%
2022-04-20 0.036601 0.041544 0.033034 0.036468 1684.3万 -0.36%
2022-04-19 0.036851 0.041047 0.033954 0.039951 1398.56万 8.41%
2022-04-18 0.036636 0.042222 0.036146 0.036833 793.69万 0.54%
2022-04-17 0.039305 0.041655 0.036267 0.038024 809.15万 -3.26%
2022-04-16 0.038333 0.041702 0.036686 0.040975 1008.1万 6.89%
2022-04-15 0.038728 0.042197 0.036807 0.040659 881.34万 4.99%
2022-04-14 0.038445 0.040861 0.037036 0.039424 1014.72万 2.55%
2022-04-13 0.04197 0.042319 0.03749 0.039843 1154.48万 -5.07%
2022-04-12 0.042006 0.045411 0.040005 0.041602 1355.56万 -0.96%
2022-04-11 0.044481 0.047106 0.04123 0.042021 934.82万 -5.53%
2022-04-10 0.045762 0.046791 0.041395 0.044444 1147.77万 -2.88%
2022-04-09 0.044839 0.047908 0.042228 0.043533 1224.63万 -2.91%
2022-04-08 0.045031 0.047343 0.040559 0.042705 1213.41万 -5.17%
2022-04-07 0.048395 0.049423 0.041942 0.043194 1329.66万 -10.75%
2022-04-06 0.048513 0.050737 0.045883 0.047148 1312.47万 -2.81%
2022-04-05 0.049255 0.051065 0.046774 0.047108 1330.43万 -4.36%
2022-04-04 0.050048 0.055318 0.047487 0.049704 1246.53万 -0.69%
2022-04-03 0.05291 0.056372 0.049016 0.051152 1334.31万 -3.32%
2022-04-02 0.051197 0.053596 0.048125 0.053125 1813.02万 3.77%
2022-04-01 0.049696 0.062571 0.049609 0.050737 2918.08万 2.09%
2022-03-31 0.049759 0.05159 0.046464 0.049609 1483.97万 -0.3%
2022-03-30 0.053463 0.053849 0.047419 0.049554 1483.62万 -7.31%
2022-03-29 0.051378 0.05442 0.047599 0.053456 1624.09万 4.04%
2022-03-28 0.047577 0.053548 0.04631 0.048869 1123.14万 2.72%
2022-03-27 0.047543 0.050468 0.045964 0.049106 1291.88万 3.29%
2022-03-26 0.048558 0.054041 0.046419 0.048443 1540.27万 -0.24%
2022-03-25 0.045093 0.050255 0.044457 0.050133 1712.49万 11.18%
2022-03-24 0.046408 0.048325 0.044145 0.046606 1144.91万 0.43%
2022-03-23 0.045373 0.049116 0.043657 0.047198 1290.47万 4.02%
2022-03-22 0.044664 0.049159 0.043628 0.046883 1211.06万 4.97%
2022-03-21 0.046089 0.04939 0.043114 0.045043 1270.35万 -2.27%
2022-03-20 0.044105 0.049281 0.043005 0.046856 1508.52万 6.24%
2022-03-19 0.043538 0.048804 0.040497 0.046489 1447.36万 6.78%
2022-03-18 0.04254 0.046593 0.040951 0.043536 1313.99万 2.34%
2022-03-17 0.042573 0.045121 0.039897 0.043821 1225.04万 2.93%
2022-03-16 0.043645 0.047114 0.039749 0.04175 914.51万 -4.34%
2022-03-15 0.047585 0.049669 0.042317 0.04637 955.78万 -2.55%
2022-03-14 0.048825 0.051501 0.046088 0.04882 992.95万 -0.01%
2022-03-13 0.047484 0.050416 0.045492 0.048375 954.88万 1.88%
2022-03-12 0.048766 0.050821 0.04603 0.046305 1223.45万 -5.05%
2022-03-11 0.054428 0.05502 0.046449 0.05052 1506.67万 -7.18%
2022-03-10 0.053032 0.05771 0.049081 0.054202 1503.21万 2.21%
2022-03-09 0.056688 0.057314 0.049516 0.05572 1311.28万 -1.71%
2022-03-08 0.058767 0.058847 0.049356 0.055365 1413.49万 -5.79%
2022-03-07 0.059485 0.06038 0.051297 0.056563 1551.72万 -4.91%
2022-03-06 0.056437 0.060662 0.051488 0.055115 1968.2万 -2.34%
2022-03-05 0.061008 0.063181 0.054698 0.055075 2071.23万 -9.72%
2022-03-04 0.063389 0.064102 0.05951 0.06156 1955.84万 -2.89%
2022-03-03 0.069289 0.072902 0.062519 0.063374 2518.39万 -8.54%
2022-03-02 0.067282 0.075989 0.066195 0.069152 2036.48万 2.78%
2022-03-01 0.064628 0.067285 0.060298 0.067258 1617.08万 4.07%
2022-02-28 0.067678 0.067946 0.060141 0.064626 1609.24万 -4.51%
2022-02-27 0.071006 0.073458 0.062734 0.067684 1727.15万 -4.68%
2022-02-26 0.059683 0.071151 0.059206 0.071026 1762.1万 19.01%
2022-02-25 0.071052 0.071615 0.051618 0.059737 1665.73万 -15.92%
2022-02-24 0.067736 0.073672 0.065735 0.071071 1247.73万 4.92%
2022-02-23 0.070373 0.071353 0.062631 0.067665 1204.19万 -3.85%
2022-02-22 0.066735 0.074275 0.064758 0.070285 1417.49万 5.32%
2022-02-21 0.07251 0.074687 0.06358 0.066724 1623.41万 -7.98%
2022-02-20 0.082521 0.089165 0.071771 0.072338 1892.31万 -12.34%
2022-02-19 0.089425 0.093767 0.082424 0.082633 2370.18万 -7.6%
2022-02-18 0.081278 0.1016 0.081223 0.089722 3045.16万 10.39%
2022-02-17 0.085096 0.085858 0.081086 0.081237 1380.77万 -4.53%
2022-02-16 0.076309 0.087962 0.073002 0.085065 2276.77万 11.47%
2022-02-15 0.079015 0.079015 0.069482 0.076262 2035.38万 -3.48%
2022-02-14 0.060244 0.086844 0.060154 0.078699 4062.49万 30.63%
2022-02-13 0.062955 0.063082 0.055496 0.060228 1720.67万 -4.33%
2022-02-12 0.053992 0.064136 0.050958 0.06287 1934.87万 16.44%
2022-02-11 0.05314 0.056064 0.050961 0.053237 822.57万 0.18%
2022-02-10 0.052342 0.053905 0.051011 0.053119 879.94万 1.48%
2022-02-09 0.057884 0.059862 0.051177 0.052231 1126.9万 -9.77%
2022-02-08 0.055075 0.058272 0.054782 0.057929 874.11万 5.18%
2022-02-07 0.057327 0.057642 0.053415 0.054996 774.7万 -4.07%
2022-02-06 0.050728 0.059396 0.050727 0.05739 907.33万 13.13%
2022-02-05 0.048567 0.051662 0.047762 0.050789 951.58万 4.58%
2022-02-04 0.050868 0.054239 0.047377 0.048595 602.79万 -4.47%
2022-02-03 0.056778 0.057362 0.050546 0.050846 709.28万 -10.45%
2022-02-02 0.056123 0.058815 0.055647 0.056761 757.93万 1.14%
2022-02-01 0.060106 0.060329 0.051869 0.055963 724.68万 -6.89%
2022-01-31 0.061179 0.062089 0.057335 0.060097 700.48万 -1.77%
2022-01-30 0.060541 0.06581 0.060485 0.061083 843.56万 0.9%
2022-01-29 0.058663 0.06216 0.054951 0.060604 854.15万 3.31%
2022-01-28 0.061238 0.066226 0.056235 0.058631 876.98万 -4.26%
2022-01-27 0.061058 0.063512 0.05922 0.061264 791.51万 0.34%
2022-01-26 0.053274 0.062354 0.050296 0.061105 762.61万 14.7%
2022-01-25 0.062928 0.065641 0.049791 0.053183 915.38万 -15.49%
2022-01-24 0.058396 0.068985 0.054928 0.062895 961.1万 7.7%
2022-01-23 0.084057 0.085155 0.053574 0.058465 1222.05万 -30.45%
2022-01-22 0.098066 0.1082 0.083903 0.083903 1055.19万 -14.44%
2022-01-21 0.099835 0.1057 0.093948 0.098012 966.21万 -1.83%
2022-01-20 0.099075 0.1023 0.093711 0.09989 1020.12万 0.82%
2022-01-19 0.1003 0.1019 0.098676 0.098981 1044.21万 -1.32%
2022-01-18 0.1067 0.1116 0.1002 0.1004 1260.12万 -5.9%
2022-01-17 0.1052 0.1107 0.1032 0.1067 1179.04万 1.43%
2022-01-16 0.1039 0.108 0.1028 0.1051 1133.37万 1.15%
2022-01-15 0.1143 0.1146 0.102 0.1038 1148.06万 -9.19%
2022-01-14 0.1154 0.1183 0.1138 0.1141 1265.66万 -1.13%
2022-01-13 0.099494 0.1162 0.099406 0.1155 1222.33万 16.09%
2022-01-12 0.1006 0.1067 0.099053 0.099406 1186.42万 -1.19%
2022-01-11 0.095645 0.1157 0.095317 0.1008 1911.57万 5.39%
2022-01-10 0.1007 0.1007 0.094022 0.09549 1064.03万 -5.17%
2022-01-09 0.099176 0.1032 0.096422 0.1007 1068.79万 1.54%
2022-01-08 0.1094 0.112 0.09881 0.099198 1232.35万 -9.33%
2022-01-07 0.1177 0.1182 0.097321 0.1092 2087.22万 -7.22%
2022-01-06 0.1307 0.1355 0.1142 0.1176 2902.58万 -10.02%
2022-01-05 0.1267 0.1359 0.1215 0.1306 3214.22万 3.08%
2022-01-04 0.1308 0.1318 0.1223 0.1268 2887.95万 -3.06%
2022-01-03 0.1251 0.1353 0.1207 0.1308 2869.17万 4.56%
2022-01-02 0.135 0.1378 0.1191 0.1251 2869.38万 -7.33%
2022-01-01 0.135 0.1362 0.1277 0.1352 3083.48万 0.15%

回顶部