hero走势图加载中...
- hero币历史价格表
- hero币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.144 | 0.1329 |
2021-12-29 | 0.1511 | 0.1424 |
2021-12-28 | 0.15 | 0.1441 |
2021-12-27 | 0.1515 | 0.1439 |
2021-12-26 | 0.1575 | 0.1442 |
2021-12-25 | 0.1682 | 0.1423 |
2021-12-24 | 0.1507 | 0.1405 |
2021-12-23 | 0.1524 | 0.1386 |
2021-12-22 | 0.1529 | 0.1336 |
2021-12-21 | 0.1538 | 0.1307 |
2021-12-20 | 0.1542 | 0.1408 |
2021-12-19 | 0.1643 | 0.14 |
2021-12-18 | 0.169 | 0.1365 |
2021-12-17 | 0.1694 | 0.1416 |
2021-12-16 | 0.1601 | 0.13 |
2021-12-15 | 0.1601 | 0.1297 |
2021-12-14 | 0.1845 | 0.1411 |
2021-12-13 | 0.2081 | 0.1725 |
2021-12-12 | 0.205 | 0.1813 |
2021-12-11 | 0.2106 | 0.1936 |
2021-12-10 | 0.2179 | 0.2036 |
2021-12-09 | 0.2183 | 0.1972 |
2021-12-08 | 0.2231 | 0.1939 |
2021-12-07 | 0.2207 | 0.1825 |
2021-12-06 | 0.2423 | 0.1869 |
2021-12-05 | 0.2478 | 0.1875 |
2021-12-04 | 0.2803 | 0.2271 |
2021-12-03 | 0.2641 | 0.2298 |
2021-12-02 | 0.2406 | 0.2118 |
2021-12-01 | 0.2333 | 0.1997 |
2021-11-30 | 0.2367 | 0.1533 |
2021-11-29 | 0.1603 | 0.1356 |
2021-11-28 | 0.1527 | 0.1268 |
2021-11-27 | 0.1474 | 0.1176 |
2021-11-26 | 0.1486 | 0.1165 |
2021-11-25 | 0.1292 | 0.1101 |
2021-11-24 | 0.113 | 0.105 |
2021-11-23 | 0.114 | 0.1103 |
2021-11-22 | 0.1265 | 0.1084 |
2021-11-21 | 0.1342 | 0.1081 |
2021-11-20 | 0.1174 | 0.085835 |
2021-11-19 | 0.1114 | 0.098148 |
2021-11-18 | 0.1165 | 0.096775 |
2021-11-17 | 0.1177 | 0.09932 |
2021-11-16 | 0.1243 | 0.1162 |
2021-11-15 | 0.1262 | 0.1148 |
2021-11-14 | 0.124 | 0.1115 |
2021-11-13 | 0.1344 | 0.1136 |
2021-11-12 | 0.1219 | 0.1062 |
2021-11-11 | 0.1294 | 0.1152 |
2021-11-10 | 0.1449 | 0.117 |
2021-11-09 | 0.1504 | 0.1339 |
2021-11-08 | 0.1577 | 0.1366 |
2021-11-07 | 0.153 | 0.1346 |
2021-11-06 | 0.1592 | 0.1339 |
2021-11-05 | 0.1597 | 0.1349 |
2021-11-04 | 0.1658 | 0.137 |
2021-11-03 | 0.1461 | 0.1156 |
2021-11-02 | 0.123 | 0.097783 |
2021-11-01 | 0.1053 | 0.091277 |
2021-10-31 | 0.1085 | 0.092302 |
2021-10-30 | 0.118 | 0.1015 |
2021-10-29 | 0.1129 | 0.09795 |
2021-10-28 | 0.1185 | 0.1047 |
2021-10-27 | 0.1235 | 0.081322 |
2021-10-26 | 0.095985 | 0.084852 |
2021-10-25 | 0.105 | 0.087279 |
2021-10-24 | 0.1077 | 0.1002 |
2021-10-23 | 0.1131 | 0.097664 |
2021-10-22 | 0.1111 | 0.087287 |
2021-10-21 | 0.1228 | 0.08319 |
2021-10-20 | 0.1391 | 0.1103 |
2021-10-19 | 0.1513 | 0.123 |
2021-10-18 | 0.1743 | 0.1315 |
2021-10-17 | 0.1697 | 0.1558 |
2021-10-16 | 0.1765 | 0.1538 |
2021-10-15 | 0.1844 | 0.1552 |
2021-10-14 | 0.1785 | 0.1384 |
2021-10-13 | 0.1479 | 0.1296 |
2021-10-12 | 0.1445 | 0.1295 |
2021-10-11 | 0.1051 | 0.09753 |
2021-10-10 | 0.098044 | 0.097768 |
2021-10-09 | 0.1011 | 0.093928 |
2021-10-08 | 0.099632 | 0.094087 |
2021-10-07 | 0.1006 | 0.095536 |
2021-10-06 | 0.1018 | 0.087561 |
2021-10-05 | 0.1022 | 0.090404 |
2021-10-04 | 0.1007 | 0.096781 |
2021-10-03 | 0.1002 | 0.096299 |
2021-10-02 | 0.1025 | 0.096066 |
2021-10-01 | 0.11 | 0.09708 |
2021-09-30 | 0.1057 | 0.091023 |
2021-09-29 | 0.096002 | 0.09151 |
2021-09-28 | 0.1 | 0.091142 |
2021-09-27 | 0.099393 | 0.090605 |
2021-09-26 | 0.1101 | 0.097785 |
2021-09-25 | 0.1216 | 0.091748 |
2021-09-24 | 0.101 | 0.093023 |
2021-09-23 | 0.094781 | 0.075308 |
2021-09-22 | 0.093426 | 0.073229 |
2021-09-21 | 0.1026 | 0.07543 |
2021-09-20 | 0.1049 | 0.094113 |
2021-09-19 | 0.1121 | 0.097072 |
2021-09-18 | 0.1117 | 0.087764 |
2021-09-17 | 0.123 | 0.094729 |
2021-09-16 | 0.1306 | 0.1071 |
2021-09-15 | 0.1233 | 0.099297 |
2021-09-14 | 0.1282 | 0.1027 |
2021-09-13 | 0.1364 | 0.1055 |
2021-09-12 | 0.1172 | 0.092917 |
2021-09-11 | 0.1502 | 0.1003 |
2021-09-10 | 0.1081 | 0.079306 |
2021-09-09 | 0.08315 | 0.070338 |
2021-09-08 | 0.096278 | 0.068656 |
2021-09-07 | 0.097998 | 0.073215 |
2021-09-06 | 0.073668 | 0.054948 |
2021-09-05 | 0.069922 | 0.052379 |
2021-09-04 | 0.066501 | 0.040964 |
2021-09-03 | 0.043876 | 0.030463 |
2021-09-02 | 0.032092 | 0.02896 |
2021-09-01 | 0.030398 | 0.026834 |
2021-08-31 | 0.031255 | 0.027641 |
2021-08-30 | 0.031469 | 0.028105 |
2021-08-29 | 0.029624 | 0.028255 |
2021-08-28 | 0.032173 | 0.028502 |
2021-08-27 | 0.03163 | 0.029117 |
2021-08-26 | 0.031165 | 0.027937 |
2021-08-25 | 0.031376 | 0.027989 |
2021-08-24 | 0.031086 | 0.028782 |
2021-08-23 | 0.03324 | 0.02867 |
2021-08-22 | 0.031079 | 0.027874 |
2021-08-21 | 0.031281 | 0.02687 |
2021-08-20 | 0.028868 | 0.025193 |
2021-08-19 | 0.027569 | 0.025385 |
2021-08-18 | 0.029313 | 0.026206 |
2021-08-17 | 0.029824 | 0.026158 |
2021-08-16 | 0.029474 | 0.026777 |
2021-08-15 | 0.030771 | 0.028636 |
2021-08-14 | 0.030949 | 0.02869 |
2021-08-13 | 0.031873 | 0.028909 |
2021-08-12 | 0.031272 | 0.029551 |
2021-08-11 | 0.030864 | 0.027186 |
2021-08-10 | 0.029312 | 0.025181 |
2021-08-09 | 0.031756 | 0.027157 |
2021-08-08 | 0.032607 | 0.028749 |
2021-08-07 | 0.032996 | 0.027735 |
2021-08-06 | 0.033075 | 0.027251 |
2021-08-05 | 0.033875 | 0.024705 |
2021-08-04 | 0.040932 | 0.02937 |
2021-08-03 | 0.038665 | 0.027353 |
2021-08-02 | 0.030932 | 0.022124 |
2021-08-01 | 0.025045 | 0.019361 |
2021-07-31 | 0.023094 | 0.019184 |
2021-07-30 | 0.022747 | 0.018106 |
2021-07-29 | 0.019419 | 0.014755 |
2021-07-28 | 0.017109 | 0.013268 |
2021-07-27 | 0.014991 | 0.012796 |
2021-07-26 | 0.0142 | 0.011987 |
2021-07-25 | 0.014235 | 0.01185 |
2021-07-24 | 0.014104 | 0.012142 |
2021-07-23 | 0.015405 | 0.01266 |
2021-07-22 | 0.015433 | 0.01025 |
2021-07-21 | 0.011902 | 0.008111 |
2021-07-20 | 0.013085 | 0.010303 |
2021-07-19 | 0.014835 | 0.011129 |
2021-07-18 | 0.014229 | 0.010295 |
2021-07-17 | 0.014926 | 0.009195 |
2021-07-16 | 0.009347 | 0.006575 |
2021-07-15 | 0.00746 | 0.004741 |
2021-07-14 | 0.005936 | 0.004298 |
2021-07-13 | 0.00627 | 0.004222 |
2021-07-12 | 0.006697 | 0.004931 |
2021-07-11 | 0.00675 | 0.0021 |
2021-07-10 | 0.010049 | 0.0025 |