hero币今日最新价格 实时

$ 0.00210083 涨幅：-2.95%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥0.0246 / $0.00337982
L：¥0.0241 / $0.00332162

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-02-09)
L：¥0.02 / $0 (2023-10-17)

历史最高/最低价格

H：¥1.83 / $0.252021
L：¥0.0152 / $0.00209516

Metahero交易平台推荐

欧易OKX 币安Binance
hero走势图加载中...
  • hero币历史价格表
  • hero币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003679 0.003702 0.003619 0.003686 51.09万 0.19%
2023-12-30 0.003868 0.003877 0.00368 0.003691 54.44万 -4.58%
2023-12-29 0.003658 0.003992 0.003629 0.003865 61.89万 5.66%
2023-12-28 0.003486 0.00369 0.003416 0.003658 63.71万 4.93%
2023-12-27 0.00319 0.003557 0.003143 0.003493 62.12万 9.5%
2023-12-26 0.00321 0.003231 0.003151 0.003198 51.04万 -0.37%
2023-12-25 0.003241 0.003266 0.003192 0.00321 46.98万 -0.96%
2023-12-24 0.00329 0.003331 0.003206 0.003236 50.43万 -1.64%
2023-12-23 0.003379 0.003388 0.003244 0.003282 54.46万 -2.87%
2023-12-22 0.003209 0.003377 0.003187 0.003377 53.94万 5.24%
2023-12-21 0.003162 0.003209 0.00311 0.003209 49.98万 1.49%
2023-12-20 0.00301 0.003191 0.002996 0.003163 52.37万 5.08%
2023-12-19 0.003082 0.003141 0.002982 0.003017 47.94万 -2.11%
2023-12-18 0.003209 0.003235 0.003077 0.003082 47.03万 -3.96%
2023-12-17 0.003222 0.003238 0.003174 0.003202 51.07万 -0.62%
2023-12-16 0.003188 0.003267 0.003167 0.003225 56.04万 1.16%
2023-12-15 0.003153 0.003255 0.003131 0.003184 55.98万 0.98%
2023-12-14 0.003203 0.003239 0.003093 0.003144 54.74万 -1.84%
2023-12-13 0.003095 0.003214 0.003039 0.003206 59.53万 3.59%
2023-12-12 0.003097 0.00314 0.002979 0.003107 49.67万 0.32%
2023-12-11 0.003147 0.003148 0.003069 0.0031 49.58万 -1.49%
2023-12-10 0.003018 0.003185 0.003015 0.003132 53.62万 3.78%
2023-12-09 0.002928 0.003018 0.002894 0.003018 53.67万 3.07%
2023-12-08 0.002995 0.003028 0.002912 0.00292 55.72万 -2.5%
2023-12-07 0.003012 0.00305 0.002984 0.002984 59.35万 -0.93%
2023-12-06 0.002948 0.003033 0.002947 0.003015 65.19万 2.27%
2023-12-05 0.002895 0.003005 0.002877 0.002948 60.08万 1.83%
2023-12-04 0.002861 0.002929 0.002852 0.002897 50.71万 1.26%
2023-12-03 0.002833 0.002898 0.002828 0.002857 50.86万 0.85%
2023-12-02 0.002843 0.002867 0.002825 0.002836 50.06万 -0.25%
2023-12-01 0.002822 0.002862 0.002802 0.002843 50.61万 0.74%
2023-11-30 0.002811 0.002872 0.002805 0.002816 52万 0.18%
2023-11-29 0.002795 0.002824 0.002729 0.002805 55.55万 0.36%
2023-11-28 0.002974 0.002974 0.002806 0.002812 52.35万 -5.45%
2023-11-27 0.002987 0.002995 0.002958 0.002974 45.6万 -0.44%
2023-11-26 0.002998 0.003024 0.002974 0.002981 55.46万 -0.57%
2023-11-25 0.002914 0.003228 0.002757 0.002998 62.31万 2.88%
2023-11-24 0.002996 0.003273 0.002916 0.002925 62.8万 -2.37%
2023-11-23 0.003629 0.003664 0.002656 0.002999 81.94万 -17.36%
2023-11-22 0.003502 0.003924 0.00332 0.003711 71.8万 5.97%
2023-11-21 0.003328 0.003779 0.003193 0.003502 51.89万 5.23%
2023-11-20 0.003343 0.003716 0.003174 0.003366 55.16万 0.69%
2023-11-19 0.003528 0.003718 0.003175 0.003343 54.82万 -5.24%
2023-11-18 0.003501 0.003776 0.003235 0.003546 64.44万 1.29%
2023-11-17 0.003368 0.003884 0.003335 0.003501 53.8万 3.95%
2023-11-16 0.003658 0.003795 0.00329 0.003395 59.9万 -7.19%
2023-11-15 0.003311 0.003683 0.003239 0.003668 66.49万 10.78%
2023-11-14 0.003626 0.003726 0.003267 0.003309 46.87万 -8.74%
2023-11-13 0.00359 0.003695 0.003478 0.003615 56.22万 0.7%
2023-11-12 0.003586 0.003711 0.003496 0.003602 61.36万 0.45%
2023-11-11 0.003753 0.003768 0.003579 0.003592 62.43万 -4.29%
2023-11-10 0.003673 0.003799 0.003549 0.003784 52.05万 3.02%
2023-11-05 0.002892 0.003191 0.002819 0.003038 58.83万 5.05%
2023-11-04 0.00311 0.003171 0.002788 0.002894 47.45万 -6.95%
2023-11-03 0.002844 0.003154 0.002744 0.00311 56.19万 9.35%
2023-11-02 0.003009 0.003181 0.002739 0.002849 53.68万 -5.32%
2023-11-01 0.002885 0.003052 0.002881 0.003001 52.79万 4.02%
2023-10-31 0.002815 0.002993 0.002681 0.002886 48.92万 2.52%
2023-10-30 0.002771 0.002882 0.002607 0.002807 50.62万 1.3%
2023-10-29 0.002692 0.002861 0.002505 0.002738 50.43万 1.71%
2023-10-28 0.00264 0.002824 0.002495 0.002686 53.4万 1.74%
2023-10-27 0.002551 0.002793 0.002539 0.00264 57.22万 3.49%
2023-10-26 0.002639 0.002802 0.002511 0.00255 59.37万 -3.37%
2023-10-25 0.002449 0.002767 0.002449 0.00264 63.29万 7.8%
2023-10-24 0.002439 0.002476 0.002347 0.002451 48.15万 0.49%
2023-10-23 0.002312 0.002459 0.002294 0.002439 47.38万 5.49%
2023-10-22 0.002405 0.00243 0.00228 0.002308 47.55万 -4.03%
2023-10-21 0.002396 0.002453 0.002267 0.002407 46.69万 0.46%
2023-10-20 0.002299 0.002515 0.002264 0.002425 44.44万 5.48%
2023-10-19 0.002338 0.002521 0.002282 0.002314 42.02万 -1.03%
2023-10-18 0.002387 0.002605 0.002303 0.002348 45.47万 -1.63%
2023-10-17 0.002413 0.002626 0.002249 0.002387 41.97万 -1.08%
2023-10-16 0.00241 0.002591 0.002259 0.002419 37.98万 0.37%
2023-10-15 0.002564 0.002593 0.002264 0.002417 40.05万 -5.73%
2023-10-14 0.002361 0.002576 0.002311 0.00257 49.3万 8.85%
2023-10-12 0.002497 0.002559 0.002304 0.002544 53.44万 1.88%
2023-10-11 0.002388 0.002597 0.002298 0.002497 53.44万 4.56%
2023-10-10 0.002629 0.002682 0.002343 0.0024 46.76万 -8.71%
2023-10-09 0.002449 0.0027 0.002327 0.002631 48.59万 7.43%
2023-10-08 0.002505 0.002599 0.002366 0.002442 47.45万 -2.51%
2023-10-07 0.002469 0.002644 0.002394 0.002503 50.78万 1.38%
2023-10-06 0.002444 0.00262 0.002375 0.002443 49.13万 -0.04%
2023-10-05 0.002484 0.002529 0.00235 0.0025 53.69万 0.64%
2023-10-04 0.002454 0.002602 0.002369 0.002483 55.04万 1.18%
2023-10-03 0.002573 0.002606 0.002389 0.002443 52.79万 -5.05%
2023-10-02 0.002486 0.00274 0.00238 0.002594 47.45万 4.34%
2023-10-01 0.002527 0.002713 0.002386 0.002455 44.32万 -2.85%
2023-09-30 0.002449 0.002715 0.002385 0.002507 54.34万 2.37%
2023-09-29 0.002446 0.002661 0.002382 0.002452 49.99万 0.25%
2023-09-28 0.002573 0.002586 0.002364 0.00246 47.26万 -4.39%
2023-09-27 0.002394 0.00267 0.002357 0.002554 46.71万 6.68%
2023-09-26 0.002382 0.00268 0.002324 0.002389 45.65万 0.29%
2023-09-25 0.002392 0.002703 0.002347 0.002366 38.86万 -1.09%
2023-09-24 0.002631 0.002694 0.002364 0.002391 40.98万 -9.12%
2023-09-23 0.002445 0.002678 0.002397 0.00265 45.39万 8.38%
2023-09-22 0.002755 0.002773 0.002418 0.002453 49.6万 -10.96%
2023-09-21 0.002672 0.002808 0.002666 0.002763 47.23万 3.41%
2023-09-20 0.002729 0.002811 0.002662 0.002672 51.4万 -2.09%
2023-09-19 0.002779 0.002876 0.002665 0.002729 50.47万 -1.8%
2023-09-18 0.002675 0.002818 0.002669 0.002779 44.2万 3.89%
2023-09-17 0.002703 0.002821 0.002664 0.002681 48.55万 -0.81%
2023-09-16 0.002655 0.002754 0.002453 0.002703 41.83万 1.81%
2023-09-15 0.002506 0.002815 0.00245 0.002633 47.71万 5.07%
2023-09-14 0.002497 0.002716 0.002437 0.002506 46.39万 0.36%
2023-09-13 0.002674 0.002713 0.00249 0.002511 43.82万 -6.1%
2023-09-12 0.002496 0.002765 0.002422 0.002674 43.88万 7.13%
2023-09-11 0.00261 0.002724 0.002417 0.00246 36.67万 -5.75%
2023-09-10 0.00263 0.002638 0.00261 0.00261 38.44万 -0.76%
2023-09-09 0.00261 0.002648 0.002609 0.00263 44.45万 0.77%
2023-09-08 0.002505 0.002627 0.002457 0.002611 44.79万 4.23%
2023-09-07 0.002619 0.002639 0.002486 0.002493 28.71万 -4.81%
2023-09-06 0.002507 0.002634 0.002472 0.002619 16.65万 4.47%
2023-09-05 0.002636 0.002636 0.002408 0.002507 42.65万 -4.89%
2023-09-04 0.002583 0.002637 0.002411 0.002636 39.29万 2.05%
2023-09-03 0.002459 0.002593 0.002431 0.002583 46.99万 5.04%
2023-09-02 0.002518 0.002564 0.002438 0.00245 49.3万 -2.7%
2023-09-01 0.002614 0.002618 0.002501 0.002518 45.85万 -3.67%
2023-08-31 0.00258 0.002638 0.00254 0.002623 57.2万 1.67%
2023-08-30 0.002516 0.002785 0.002446 0.00258 46.62万 2.54%
2023-08-29 0.002381 0.002647 0.002381 0.002551 43.05万 7.14%
2023-08-28 0.002381 0.002644 0.002331 0.002381 36.35万 --
2023-08-27 0.002543 0.002562 0.002362 0.002381 39.53万 -6.37%
2023-08-26 0.002607 0.002629 0.002537 0.002543 44.75万 -2.45%
2023-08-25 0.002652 0.002702 0.002602 0.002607 47.2万 -1.7%
2023-08-24 0.002592 0.002674 0.002574 0.002652 51.07万 2.31%
2023-08-22 0.00263 0.002752 0.002573 0.002577 46.45万 -2.02%
2023-08-21 0.002613 0.002736 0.002612 0.00263 42.3万 0.65%
2023-08-20 0.002624 0.002744 0.002607 0.002621 45.99万 -0.11%
2023-08-19 0.002872 0.002872 0.002614 0.002614 65.31万 -8.98%
2023-08-18 0.002698 0.002928 0.002682 0.002882 51.72万 6.82%
2023-08-17 0.00278 0.002886 0.00268 0.002702 47.4万 -2.81%
2023-08-16 0.002761 0.002923 0.002726 0.002781 52.11万 0.72%
2023-08-15 0.002835 0.002971 0.002731 0.002761 44.14万 -2.61%
2023-08-03 0.002981 0.00306 0.002789 0.002972 53.65万 -0.3%
2023-08-02 0.002854 0.003016 0.002742 0.002979 53.19万 4.38%
2023-08-01 0.002847 0.00304 0.00272 0.002855 44.7万 0.28%
2023-07-31 0.003075 0.003075 0.002712 0.002831 40.34万 -7.93%
2023-07-30 0.00309 0.003129 0.002743 0.003075 42.91万 -0.49%
2023-07-29 0.002949 0.003122 0.002772 0.003088 46.84万 4.71%
2023-07-28 0.002805 0.003016 0.002682 0.002949 52.64万 5.13%
2023-07-27 0.002831 0.00305 0.002695 0.002815 44.32万 -0.57%
2023-07-26 0.002944 0.003022 0.002734 0.002838 41.52万 -3.6%
2023-07-25 0.002879 0.003166 0.002805 0.002945 46.4万 2.29%
2023-07-24 0.002848 0.003224 0.002818 0.00288 39.13万 1.12%
2023-07-23 0.003136 0.003136 0.002812 0.002851 38.93万 -9.09%
2023-07-22 0.003021 0.003168 0.00286 0.003118 42.51万 3.21%
2023-07-21 0.003092 0.00325 0.00282 0.003019 59.28万 -2.36%
2023-07-20 0.002966 0.003214 0.002883 0.003089 45.23万 4.15%
2023-07-19 0.003109 0.003212 0.002854 0.002965 48.35万 -4.63%
2023-07-18 0.003024 0.003247 0.002882 0.003104 46.79万 2.65%
2023-07-17 0.003138 0.003348 0.002946 0.003025 40.65万 -3.6%
2023-07-16 0.003163 0.003257 0.002887 0.003137 60.41万 -0.82%
2023-07-15 0.00297 0.003281 0.002961 0.003166 73.12万 6.6%
2023-07-14 0.0031 0.003161 0.002854 0.002977 43.44万 -3.97%
2023-07-13 0.003169 0.00337 0.002887 0.003107 46.46万 -1.96%
2023-07-11 0.002757 0.003 0.002692 0.002829 44.68万 2.61%
2023-07-10 0.002877 0.003177 0.002702 0.002755 39.87万 -4.24%
2023-07-09 0.00297 0.003142 0.002766 0.002873 41.71万 -3.27%
2023-07-08 0.003118 0.003201 0.002845 0.002969 47.37万 -4.78%
2023-07-07 0.003071 0.003175 0.002851 0.003121 52.41万 1.63%
2023-07-05 0.003041 0.003257 0.002913 0.003041 41.8万 --
2023-07-04 0.002976 0.003393 0.002916 0.00304 55.6万 2.15%
2023-07-03 0.003019 0.00331 0.002903 0.002982 42.89万 -1.23%
2023-07-02 0.003062 0.003244 0.00295 0.00302 52.07万 -1.37%
2023-07-01 0.002986 0.003237 0.002887 0.003077 57.06万 3.05%
2023-06-30 0.003034 0.003164 0.002861 0.002994 46.7万 -1.32%
2023-06-28 0.00299 0.003181 0.002882 0.003068 52.08万 2.61%
2023-06-26 0.003103 0.003245 0.00288 0.003172 50.2万 2.22%
2023-06-25 0.003183 0.003243 0.002944 0.003102 53.78万 -2.54%
2023-06-22 0.002809 0.0032 0.002808 0.003136 69.28万 11.64%
2023-06-21 0.002965 0.003107 0.00276 0.002809 44.84万 -5.26%
2023-06-20 0.003091 0.003174 0.002796 0.002971 45.61万 -3.88%
2023-06-19 0.003024 0.003298 0.002819 0.003087 39.73万 2.08%
2023-06-18 0.0029 0.003337 0.002835 0.003025 47.47万 4.31%
2023-06-17 0.003049 0.003161 0.002787 0.002897 45.48万 -4.99%
2023-06-16 0.003181 0.003288 0.002801 0.003046 53.17万 -4.24%
2023-06-15 0.002797 0.003316 0.002771 0.003181 48.55万 13.73%
2023-06-14 0.003074 0.003082 0.002763 0.002788 46.15万 -9.3%
2023-06-13 0.003143 0.003157 0.003022 0.003074 51.85万 -2.2%
2023-06-12 0.003077 0.003171 0.003053 0.003141 47.09万 2.08%
2023-06-11 0.003287 0.003445 0.003052 0.003076 58.12万 -6.42%
2023-06-10 0.003246 0.003473 0.003163 0.003283 46.91万 1.14%
2023-06-09 0.003404 0.003461 0.003202 0.00325 50.53万 -4.52%
2023-06-08 0.003396 0.003605 0.003259 0.003405 63.78万 0.27%
2023-06-07 0.003559 0.003582 0.003254 0.003397 70.38万 -4.55%
2023-06-06 0.003499 0.003808 0.003325 0.003534 96.95万 1%
2023-06-05 0.003262 0.003574 0.003156 0.003498 46.65万 7.23%
2023-06-04 0.003223 0.003643 0.003128 0.003289 42.59万 2.05%
2023-06-03 0.003188 0.00349 0.003066 0.003217 46.47万 0.91%
2023-06-02 0.00312 0.003502 0.003053 0.003193 45.03万 2.34%
2023-06-01 0.003285 0.003535 0.003099 0.003117 45.48万 -5.11%
2023-05-31 0.003305 0.003609 0.003141 0.003286 46.74万 -0.57%
2023-05-30 0.003144 0.003431 0.003079 0.003303 51.66万 5.06%
2023-05-29 0.003273 0.003295 0.003009 0.003144 48.5万 -3.94%
2023-05-28 0.003099 0.003471 0.003033 0.003272 45.52万 5.58%
2023-05-27 0.00313 0.003363 0.003009 0.003099 49.33万 -0.99%
2023-05-26 0.003076 0.003281 0.00302 0.003129 50.11万 1.72%
2023-05-25 0.003236 0.003412 0.003022 0.003063 49.04万 -5.35%
2023-05-24 0.003102 0.003462 0.0031 0.00324 46.65万 4.45%
2023-05-23 0.003316 0.003555 0.00301 0.003102 43.91万 -6.45%
2023-05-22 0.00307 0.003375 0.003025 0.003316 44.65万 8.01%
2023-05-21 0.003389 0.003444 0.003026 0.003066 43.14万 -9.53%
2023-05-20 0.0033 0.003469 0.00303 0.003389 53.03万 2.7%
2023-05-19 0.003204 0.003408 0.003043 0.0033 52.36万 3%
2023-05-18 0.003102 0.003469 0.003048 0.003207 45.89万 3.38%
2023-05-17 0.003119 0.003385 0.003034 0.003103 46.45万 -0.51%
2023-05-16 0.003345 0.003396 0.003031 0.003119 47.64万 -6.76%
2023-05-15 0.003298 0.003437 0.002987 0.003343 46.44万 1.36%
2023-05-14 0.003125 0.003397 0.003017 0.003298 50.34万 5.54%
2023-05-13 0.003294 0.0034 0.003036 0.003126 54.2万 -5.1%
2023-05-12 0.003428 0.003521 0.0031 0.003295 55.63万 -3.88%
2023-05-11 0.003305 0.003552 0.003121 0.003436 55.59万 3.96%
2023-05-10 0.003457 0.003493 0.003164 0.003311 56.6万 -4.22%
2023-05-08 0.00369 0.003718 0.003338 0.003455 50.66万 -6.37%
2023-05-07 0.003665 0.003828 0.003447 0.003695 59.06万 0.82%
2023-05-06 0.003634 0.003831 0.003413 0.003665 56.01万 0.85%
2023-05-05 0.003621 0.00393 0.003449 0.003633 55.49万 0.33%
2023-05-04 0.003817 0.003868 0.003469 0.003622 51.7万 -5.11%
2023-05-03 0.004015 0.004033 0.003476 0.00382 53.11万 -4.86%
2023-05-02 0.003609 0.004066 0.003549 0.004021 60.48万 11.42%
2023-05-01 0.003786 0.003846 0.0035 0.003604 44.9万 -4.81%
2023-04-30 0.003805 0.004002 0.003698 0.003785 56.69万 -0.53%
2023-04-29 0.003992 0.004129 0.003791 0.003803 63.69万 -4.73%
2023-04-28 0.004191 0.004251 0.003843 0.003972 102.48万 -5.23%
2023-04-27 0.003857 0.004254 0.003788 0.004194 103.47万 8.74%
2023-04-26 0.004001 0.004076 0.003644 0.003861 64.4万 -3.5%
2023-04-25 0.003959 0.004218 0.003739 0.003996 48.41万 0.93%
2023-04-24 0.00401 0.004165 0.003848 0.003959 74.38万 -1.27%
2023-04-23 0.003977 0.004036 0.003739 0.004006 78.83万 0.73%
2023-04-22 0.004035 0.004105 0.003785 0.003981 78.48万 -1.34%
2023-04-21 0.004213 0.004217 0.003935 0.004036 76.13万 -4.2%
2023-04-20 0.00454 0.004585 0.004004 0.004207 81.31万 -7.33%
2023-04-19 0.004274 0.004575 0.004263 0.004544 86.68万 6.32%
2023-04-18 0.004709 0.004717 0.004257 0.004271 91.72万 -9.3%
2023-04-17 0.004397 0.004716 0.004239 0.004716 90.79万 7.25%
2023-04-16 0.004207 0.004493 0.004167 0.004398 90.49万 4.54%
2023-04-15 0.004272 0.004585 0.00415 0.004207 89.06万 -1.52%
2023-04-14 0.00423 0.004362 0.004127 0.004275 80.67万 1.06%
2023-04-13 0.004374 0.004441 0.004145 0.004233 86.15万 -3.22%
2023-04-12 0.004167 0.004527 0.004125 0.00438 87.56万 5.11%
2023-04-11 0.004161 0.004486 0.004146 0.004176 76.81万 0.36%
2023-04-10 0.004279 0.00437 0.004137 0.004162 81.17万 -2.73%
2023-04-09 0.004578 0.004616 0.004204 0.004276 90.2万 -6.6%
2023-04-08 0.004316 0.00482 0.004242 0.004578 120.42万 6.07%
2023-04-07 0.004255 0.004535 0.004182 0.004317 88.24万 1.46%
2023-04-06 0.004224 0.00443 0.004109 0.004258 81.42万 0.8%
2023-04-05 0.004281 0.004291 0.004095 0.004223 88.19万 -1.35%
2023-04-04 0.004496 0.00458 0.00416 0.004279 88.29万 -4.83%
2023-04-03 0.0043 0.004606 0.004246 0.004495 80.51万 4.53%
2023-04-02 0.0044 0.004567 0.004265 0.004298 81.8万 -2.32%
2023-04-01 0.004471 0.004612 0.004261 0.004411 87.52万 -1.34%
2023-03-31 0.004442 0.004526 0.004274 0.004471 91.29万 0.65%
2023-03-30 0.004305 0.00457 0.004198 0.00444 84.41万 3.14%
2023-03-29 0.004372 0.004494 0.004133 0.004317 88.56万 -1.26%
2023-03-28 0.00462 0.004742 0.004307 0.004359 69.83万 -5.65%
2023-03-27 0.004563 0.004715 0.004327 0.004627 73.91万 1.4%
2023-03-26 0.004431 0.004699 0.004381 0.004562 86.76万 2.96%
2023-03-25 0.004652 0.004854 0.004417 0.004438 87.41万 -4.6%
2023-03-24 0.004701 0.004758 0.004508 0.004642 99.15万 -1.26%
2023-03-23 0.004914 0.004998 0.004648 0.004701 87.62万 -4.33%
2023-03-22 0.004839 0.005043 0.004757 0.004915 87.42万 1.57%
2023-03-21 0.004989 0.005032 0.0048 0.004838 89.94万 -3.03%
2023-03-20 0.004911 0.005065 0.004836 0.004989 83.49万 1.59%
2023-03-19 0.005028 0.005221 0.0049 0.004912 87.88万 -2.31%
2023-03-18 0.00478 0.005233 0.004775 0.005031 87.94万 5.25%
2023-03-17 0.004776 0.004861 0.004511 0.004779 89.03万 0.06%
2023-03-16 0.005001 0.005016 0.004589 0.004776 93.83万 -4.5%
2023-03-15 0.004759 0.005054 0.004596 0.004999 92.99万 5.04%
2023-03-14 0.004277 0.00481 0.004229 0.004761 100.1万 11.32%
2023-03-13 0.004133 0.004388 0.004103 0.004278 88.32万 3.51%
2023-03-12 0.004137 0.004504 0.004126 0.00413 81.78万 -0.17%
2023-03-11 0.004508 0.004538 0.004086 0.004134 92.09万 -8.3%
2023-03-10 0.004658 0.004709 0.004444 0.004506 88.73万 -3.26%
2023-03-09 0.004659 0.004757 0.004376 0.004653 88.91万 -0.13%
2023-03-08 0.004633 0.004753 0.004582 0.004661 85.68万 0.6%
2023-03-07 0.004776 0.004813 0.004598 0.004633 79.39万 -2.99%
2023-03-06 0.004668 0.004827 0.004626 0.004774 76.69万 2.27%
2023-03-05 0.004742 0.004875 0.004659 0.004666 70.88万 -1.6%
2023-03-04 0.004918 0.005107 0.004721 0.00473 75.66万 -3.82%
2023-03-03 0.00503 0.005183 0.004882 0.004922 75.64万 -2.15%
2023-03-02 0.005415 0.005439 0.004873 0.005035 77.8万 -7.02%
2023-03-01 0.005314 0.005496 0.004726 0.005414 82.88万 1.88%
2023-02-28 0.005051 0.005512 0.004698 0.005314 83.3万 5.21%
2023-02-27 0.005033 0.005353 0.004919 0.005044 72.64万 0.22%
2023-02-26 0.005114 0.00528 0.00495 0.005058 77.16万 -1.1%
2023-02-25 0.005342 0.005586 0.00495 0.005124 82.95万 -4.08%
2023-02-24 0.005351 0.005675 0.005036 0.005357 88.72万 0.11%
2023-02-23 0.005779 0.005895 0.005082 0.005343 82.37万 -7.54%
2023-02-22 0.00548 0.006022 0.005187 0.005747 87.2万 4.87%
2023-02-21 0.005719 0.005799 0.005374 0.005484 90.39万 -4.11%
2023-02-20 0.005556 0.005812 0.005415 0.005715 89.72万 2.86%
2023-02-19 0.005417 0.005738 0.005289 0.005556 85.6万 2.57%
2023-02-18 0.005532 0.00567 0.005148 0.005436 88.1万 -1.74%
2023-02-17 0.005372 0.005848 0.005253 0.005543 93.94万 3.18%
2023-02-16 0.005196 0.005456 0.005083 0.005374 84.71万 3.43%
2023-02-15 0.005073 0.005269 0.00493 0.0052 88.39万 2.5%
2023-02-14 0.005473 0.005718 0.005063 0.005075 89.12万 -7.27%
2023-02-13 0.005395 0.005588 0.005105 0.005476 95万 1.5%
2023-02-12 0.005371 0.005565 0.005147 0.005384 80.43万 0.24%
2023-02-11 0.005814 0.005827 0.005242 0.00537 115.6万 -7.64%
2023-02-10 0.006117 0.006143 0.005785 0.005812 127.3万 -4.99%
2023-02-09 0.005158 0.006339 0.00507 0.006117 245.67万 18.59%
2023-02-08 0.00529 0.005417 0.005 0.005153 90.45万 -2.59%
2023-02-07 0.005301 0.005437 0.005084 0.00529 92.76万 -0.21%
2023-02-06 0.005309 0.00538 0.005105 0.005293 113.48万 -0.3%
2023-02-05 0.005383 0.005511 0.005192 0.005306 82.68万 -1.43%
2023-02-04 0.005419 0.00553 0.005089 0.005377 99.28万 -0.78%
2023-02-03 0.004976 0.005513 0.004803 0.005417 96.15万 8.86%
2023-02-02 0.004965 0.005222 0.004847 0.004979 77.39万 0.28%
2023-02-01 0.004975 0.005214 0.004719 0.004974 84.4万 -0.02%
2023-01-31 0.00507 0.005194 0.004875 0.00496 105.59万 -2.17%
2023-01-30 0.004847 0.005079 0.004639 0.005071 89.51万 4.62%
2023-01-29 0.004695 0.005023 0.004565 0.004851 88.57万 3.32%
2023-01-28 0.004677 0.004892 0.004549 0.004694 76.1万 0.36%
2023-01-27 0.004518 0.004937 0.004427 0.004724 83.88万 4.56%
2023-01-26 0.00482 0.004835 0.004411 0.004517 87.07万 -6.29%
2023-01-25 0.004504 0.004931 0.004378 0.004826 87.57万 7.15%
2023-01-24 0.004502 0.004698 0.0044 0.004504 85.32万 0.04%
2023-01-23 0.004517 0.004686 0.00433 0.004511 78.57万 -0.13%
2023-01-22 0.004172 0.004697 0.004129 0.004518 100.67万 8.29%
2023-01-21 0.004068 0.004349 0.004036 0.004172 79.6万 2.56%
2023-01-20 0.004381 0.004434 0.003944 0.00408 85.17万 -6.87%
2023-01-19 0.004504 0.004615 0.004265 0.004386 77.71万 -2.62%
2023-01-18 0.00427 0.004645 0.004222 0.0045 85.53万 5.39%
2023-01-17 0.004286 0.004568 0.004144 0.004271 98.66万 -0.35%
2023-01-16 0.004351 0.004365 0.004021 0.004291 81.15万 -1.38%
2023-01-15 0.004049 0.004462 0.003878 0.004342 92.65万 7.24%
2023-01-14 0.00399 0.00408 0.00389 0.004047 82.73万 1.43%
2023-01-13 0.003799 0.004057 0.003716 0.003989 88.28万 5%
2023-01-12 0.003869 0.003978 0.003713 0.003799 80.68万 -1.81%
2023-01-11 0.00402 0.004061 0.003738 0.003869 78.33万 -3.76%
2023-01-10 0.003648 0.004081 0.003583 0.00402 78.24万 10.2%
2023-01-09 0.00364 0.00378 0.003482 0.003642 70.81万 0.05%
2023-01-08 0.003438 0.003801 0.003413 0.00364 74.42万 5.88%
2023-01-07 0.003476 0.003624 0.003354 0.003436 70.14万 -1.15%
2023-01-06 0.003462 0.003693 0.003346 0.003477 74.12万 0.43%
2023-01-05 0.003335 0.00365 0.003229 0.003447 75.24万 3.36%
2023-01-04 0.003354 0.003531 0.003246 0.003337 76.33万 -0.51%
2023-01-03 0.003322 0.003467 0.003227 0.003356 74.69万 1.02%
2023-01-02 0.003359 0.003597 0.003246 0.003315 69.16万 -1.31%
2023-01-01 0.003269 0.003476 0.003225 0.003358 70.11万 2.72%

回顶部