media走势图加载中...
- media币历史价格表
- media币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-04 | 0 | 0 |
| 2024-10-02 | 10.92 | 10.92 |
| 2024-09-28 | 10.92 | 10.92 |
| 2024-09-26 | 0 | 0 |
| 2024-09-23 | 0 | 0 |
| 2024-09-21 | 0 | 0 |
| 2024-09-16 | 10.92 | 10.92 |
| 2024-09-12 | 11.17 | 10.83 |
| 2024-09-08 | 11 | 10.6 |
| 2024-08-23 | 12.75 | 10.72 |
| 2024-08-19 | 11.05 | 10.48 |
| 2024-07-31 | 12.63 | 12.23 |
| 2024-07-30 | 12.68 | 12.41 |
| 2024-07-29 | 12.89 | 12.52 |
| 2024-07-28 | 12.86 | 12.48 |
| 2024-07-27 | 12.9 | 12.21 |
| 2024-07-24 | 13.34 | 12.57 |
| 2024-07-17 | 13.38 | 12.57 |
| 2024-06-23 | 12.88 | 12.63 |
| 2024-06-22 | 13.11 | 12.64 |
| 2024-06-21 | 13.31 | 12.89 |
| 2024-06-20 | 13.53 | 12.72 |
| 2024-06-19 | 14.15 | 13.02 |
| 2024-06-18 | 14.15 | 13.02 |
| 2024-04-21 | 19.81 | 19.8 |
| 2024-04-18 | 18.63 | 18.63 |
| 2024-04-12 | 20.16 | 20.16 |
| 2024-04-08 | 20.16 | 20.16 |
| 2024-04-07 | 21.65 | 20.16 |
| 2024-04-06 | 21.65 | 20.72 |
| 2024-04-05 | 20.72 | 20.72 |
| 2024-04-04 | 20.43 | 20.43 |
| 2024-03-29 | 20.43 | 20.43 |
| 2024-03-19 | 19 | 19 |
| 2024-03-14 | 19 | 19 |
| 2024-03-13 | 17.93 | 17.93 |
| 2024-03-10 | 17.93 | 17.93 |
| 2024-03-08 | 15.7 | 15.7 |
| 2024-03-05 | 15.7 | 15.7 |
| 2024-02-25 | 16.12 | 15.67 |
| 2024-02-24 | 16.39 | 15.5 |
| 2024-02-23 | 16.33 | 15.81 |
| 2024-02-22 | 16.83 | 16 |
| 2024-02-21 | 17.72 | 16.78 |
| 2024-02-20 | 17.6 | 17.02 |
| 2024-02-19 | 18.26 | 17.04 |
| 2024-02-18 | 18.53 | 16.5 |
| 2024-02-17 | 17.2 | 16.52 |
| 2024-02-16 | 17.61 | 16.61 |
| 2024-02-15 | 17.82 | 16.79 |
| 2024-02-14 | 18.19 | 17.04 |
| 2024-02-13 | 18.26 | 16.62 |
| 2024-02-12 | 17.54 | 16.71 |
| 2024-02-11 | 17.76 | 16.14 |
| 2024-02-10 | 19.83 | 16.26 |
| 2024-02-09 | 19.49 | 15.75 |
| 2024-02-08 | 23.88 | 15.54 |
| 2024-02-07 | 15.98 | 14.59 |
| 2024-02-06 | 16.07 | 14.6 |
| 2024-02-05 | 15.84 | 14.73 |
| 2024-02-04 | 18.74 | 15.09 |
| 2024-02-03 | 15.05 | 13.91 |
| 2024-02-02 | 14.54 | 13.85 |
| 2024-02-01 | 14.88 | 14.28 |
| 2024-01-31 | 16.1 | 13.28 |
| 2024-01-30 | 13.67 | 13.19 |
| 2024-01-29 | 13.99 | 13.46 |
| 2024-01-28 | 14.25 | 13.63 |
| 2024-01-27 | 14.23 | 12.86 |
| 2024-01-26 | 13.47 | 12.98 |
| 2024-01-25 | 13.56 | 12.68 |
| 2024-01-22 | 15.39 | 14.97 |
| 2024-01-21 | 15.31 | 14.53 |
| 2024-01-20 | 15.62 | 14.8 |
| 2024-01-19 | 15.87 | 14.81 |
| 2024-01-18 | 15.54 | 15.14 |
| 2024-01-17 | 15.41 | 15.11 |
| 2024-01-16 | 16.07 | 15.1 |
| 2024-01-15 | 17.58 | 14.78 |
| 2024-01-14 | 15.65 | 14.73 |
| 2024-01-13 | 16.46 | 15.14 |
| 2024-01-12 | 16.56 | 15.08 |
| 2024-01-11 | 15.4 | 14.69 |
| 2024-01-10 | 16.29 | 14.97 |
| 2024-01-09 | 16.99 | 14.25 |
| 2024-01-08 | 17.81 | 16.51 |
| 2024-01-07 | 18.9 | 16.5 |
| 2024-01-06 | 19.33 | 16.4 |
| 2024-01-05 | 16.7 | 15.56 |
| 2024-01-04 | 20.18 | 15.58 |
| 2024-01-03 | 21.59 | 17.5 |
| 2024-01-02 | 18.85 | 17.31 |
| 2024-01-01 | 23.59 | 17.79 |
