media走势图加载中...
- media币历史价格表
- media币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 12.0959 | 10.4547 |
| 2022-12-29 | 13.1702 | 11.5912 |
| 2022-12-28 | 13.9347 | 11.3969 |
| 2022-12-27 | 13.7832 | 11.7892 |
| 2022-12-26 | 15.5867 | 12.2252 |
| 2022-12-25 | 16.9966 | 10.8001 |
| 2022-12-24 | 13.0286 | 11.08 |
| 2022-12-23 | 13.0679 | 12.6031 |
| 2022-12-22 | 13.2391 | 12.5724 |
| 2022-12-21 | 13.7092 | 12.7795 |
| 2022-12-20 | 14.6652 | 13.3995 |
| 2022-12-19 | 15.0405 | 14.0703 |
| 2022-12-18 | 17.2084 | 14.5911 |
| 2022-12-17 | 17.2599 | 15.8711 |
| 2022-12-16 | 17.7264 | 16.9421 |
| 2022-12-15 | 19.2692 | 16.8002 |
| 2022-12-14 | 19.4099 | 17.9401 |
| 2022-12-13 | 20.5201 | 19.1602 |
| 2022-12-12 | 20.583 | 19.2833 |
| 2022-12-11 | 20.4986 | 19.0009 |
| 2022-12-10 | 20.3291 | 19.1404 |
| 2022-12-09 | 21.5602 | 20.0322 |
| 2022-12-08 | 23.8978 | 21.0928 |
| 2022-12-07 | 25.4526 | 20.5964 |
| 2022-12-06 | 22.2925 | 20.3397 |
| 2022-12-05 | 21.6105 | 20.5004 |
| 2022-12-04 | 22.8097 | 20.3399 |
| 2022-12-03 | 23.2878 | 22.1294 |
| 2022-12-02 | 23.4885 | 21.9117 |
| 2022-12-01 | 28.6956 | 20.8792 |
| 2022-11-30 | 21.5556 | 19.2543 |
| 2022-11-29 | 23.6452 | 20.7104 |
| 2022-11-28 | 26.1203 | 22.9704 |
| 2022-11-27 | 27.1392 | 22.8115 |
| 2022-11-26 | 26.7874 | 22.2914 |
| 2022-11-25 | 27.1081 | 25.5805 |
| 2022-11-24 | 27.9062 | 26.0003 |
| 2022-11-23 | 35.8873 | 25.3474 |
| 2022-11-22 | 29.264 | 25.4363 |
| 2022-11-21 | 34.4204 | 25.5682 |
| 2022-11-20 | 37.9461 | 30.981 |
| 2022-11-19 | 45.3281 | 31.8916 |
| 2022-11-18 | 44.4059 | 18.9488 |
| 2022-11-17 | 26.378 | 18.5392 |
| 2022-11-16 | 41.9859 | 22.3298 |
| 2022-11-15 | 73.8503 | 18.4989 |
| 2022-11-14 | 23.6864 | 4.9178 |
| 2022-11-13 | 5.2764 | 4.7846 |
| 2022-11-12 | 5.4538 | 4.6436 |
| 2022-11-11 | 7.7124 | 2.3073 |
| 2022-11-10 | 6.634 | 5.7195 |
| 2022-11-09 | 6.8138 | 6.5246 |
| 2022-11-08 | 6.9463 | 6.7829 |
| 2022-11-07 | 6.9463 | 6.886 |
| 2022-11-06 | 6.9198 | 6.8338 |
| 2022-11-05 | 6.8878 | 6.8238 |
| 2022-11-04 | 6.8834 | 6.8147 |
| 2022-11-03 | 6.875 | 6.7926 |
| 2022-11-02 | 6.9101 | 6.8389 |
| 2022-11-01 | 7.2977 | 6.8564 |
| 2022-10-31 | 7.2407 | 6.4528 |
| 2022-10-30 | 6.474 | 6.3669 |
| 2022-10-29 | 6.4546 | 6.3632 |
| 2022-10-28 | 6.4461 | 6.3774 |
| 2022-10-27 | 6.4485 | 6.3501 |
| 2022-10-26 | 6.3913 | 6.3063 |
| 2022-10-25 | 6.3636 | 6.2581 |
| 2022-10-24 | 6.4006 | 6.2379 |
| 2022-10-23 | 6.5664 | 6.3699 |
| 2022-10-22 | 6.68 | 6.543 |
| 2022-10-21 | 7.3366 | 6.6706 |
| 2022-10-20 | 7.4157 | 7.3266 |
| 2022-10-19 | 7.4271 | 7.3564 |
| 2022-10-18 | 7.5626 | 7.3533 |
| 2022-10-17 | 7.7124 | 7.5296 |
| 2022-10-16 | 7.8237 | 7.6434 |
| 2022-10-15 | 8.5788 | 7.5921 |
| 2022-10-14 | 9.1326 | 8.3274 |
| 2022-10-13 | 9.37 | 7.8089 |
| 2022-10-12 | 7.8579 | 7.768 |
| 2022-10-11 | 7.9449 | 7.8327 |
| 2022-10-10 | 8.0861 | 7.8519 |
| 2022-10-09 | 8.6884 | 7.7328 |
| 2022-10-08 | 8.7055 | 8.5669 |
| 2022-10-07 | 8.7494 | 8.4341 |
| 2022-10-06 | 8.9889 | 7.7168 |
| 2022-10-05 | 8.1637 | 7.1456 |
| 2022-10-04 | 7.2433 | 7.1019 |
| 2022-10-03 | 7.2889 | 7.1433 |
| 2022-10-02 | 7.2656 | 7.118 |
| 2022-10-01 | 7.468 | 7.1249 |
| 2022-09-30 | 7.5382 | 7.4024 |
| 2022-09-29 | 7.6722 | 7.4298 |
| 2022-09-28 | 7.8406 | 7.6502 |
| 2022-09-27 | 7.7845 | 7.5747 |
| 2022-09-26 | 7.7389 | 7.6041 |
| 2022-09-25 | 7.9445 | 7.6633 |
| 2022-09-24 | 7.9735 | 7.4573 |
| 2022-09-23 | 7.6821 | 7.3784 |
| 2022-09-22 | 8.1524 | 7.4278 |
| 2022-09-21 | 8.0743 | 7.5718 |
| 2022-09-20 | 7.6542 | 7.303 |
| 2022-09-19 | 7.4146 | 7.3106 |
| 2022-09-18 | 7.4722 | 7.3358 |
| 2022-09-17 | 7.5477 | 7.3152 |
| 2022-09-16 | 7.6008 | 7.3994 |
| 2022-09-15 | 8.1811 | 7.5477 |
| 2022-09-14 | 8.5107 | 8.1594 |
| 2022-09-13 | 8.6201 | 8.3015 |
| 2022-09-12 | 8.8833 | 8.3971 |
| 2022-09-11 | 8.9522 | 8.7951 |
| 2022-09-10 | 8.9463 | 8.7736 |
| 2022-09-09 | 8.9687 | 8.801 |
| 2022-09-08 | 8.9765 | 8.793 |
| 2022-09-07 | 9.1022 | 8.7643 |
| 2022-09-06 | 9.0968 | 8.8735 |
| 2022-09-05 | 9.2473 | 8.9251 |
| 2022-09-04 | 9.2442 | 9.1324 |
| 2022-09-03 | 9.3268 | 9.1677 |
| 2022-09-02 | 9.3287 | 9.1865 |
| 2022-09-01 | 9.4597 | 9.231 |
| 2022-08-31 | 9.432 | 9.2438 |
| 2022-08-30 | 9.4554 | 9.2963 |
| 2022-08-29 | 9.4553 | 9.3052 |
| 2022-08-28 | 9.4619 | 9.2666 |
| 2022-08-27 | 9.5712 | 9.385 |
| 2022-08-26 | 9.5909 | 9.3936 |
| 2022-08-25 | 9.6141 | 9.44 |
| 2022-08-24 | 9.7079 | 9.4557 |
| 2022-08-23 | 9.6952 | 9.5129 |
| 2022-08-22 | 9.9 | 9.5686 |
| 2022-08-21 | 9.9551 | 9.7288 |
| 2022-08-20 | 10.2039 | 9.7459 |
| 2022-08-19 | 10.2803 | 10.0337 |
| 2022-08-18 | 10.3701 | 10.0736 |
| 2022-08-17 | 10.6728 | 10.2698 |
| 2022-08-16 | 10.8498 | 10.4519 |
| 2022-08-15 | 10.9597 | 10.6351 |
| 2022-08-14 | 10.9457 | 10.5899 |
| 2022-08-13 | 11.1102 | 10.8036 |
| 2022-08-12 | 11.0717 | 10.8364 |
| 2022-08-11 | 10.9925 | 10.7566 |
| 2022-08-10 | 11.2931 | 10.8443 |
| 2022-08-09 | 11.482 | 10.9968 |
| 2022-08-08 | 11.4133 | 11.1359 |
| 2022-08-07 | 11.3094 | 10.9703 |
| 2022-08-06 | 11.494 | 10.7823 |
| 2022-08-05 | 11.7348 | 11.2587 |
| 2022-08-04 | 11.9983 | 11.269 |
| 2022-08-03 | 15.3938 | 11.5074 |
| 2022-08-02 | 16.3854 | 11.1795 |
| 2022-08-01 | 11.4711 | 11.0714 |
| 2022-07-31 | 11.7378 | 11.3005 |
| 2022-07-30 | 11.7582 | 11.2199 |
| 2022-07-29 | 11.5741 | 10.9782 |
| 2022-07-28 | 11.4025 | 10.9083 |
| 2022-07-27 | 12.0947 | 10.9518 |
| 2022-07-26 | 12.3702 | 11.7226 |
| 2022-07-25 | 13.8094 | 11.7199 |
| 2022-07-24 | 15.437 | 11.4978 |
| 2022-07-23 | 13.9637 | 13.5237 |
| 2022-07-22 | 14.7222 | 13.5766 |
| 2022-07-21 | 19.7617 | 13.9101 |
| 2022-07-20 | 20.3349 | 15.8271 |
| 2022-07-19 | 18.9268 | 15.6327 |
| 2022-07-17 | 16.6244 | 16.1023 |
| 2022-07-16 | 17.0472 | 16.2973 |
| 2022-07-15 | 17.7716 | 16.602 |
| 2022-07-14 | 17.687 | 17.1688 |
| 2022-07-13 | 27.6978 | 18.6973 |
| 2022-07-12 | 20.6745 | 18.7314 |
| 2022-07-11 | 20.6745 | 19.1376 |
| 2022-07-10 | 20.6745 | 19.6393 |
| 2022-07-09 | 20.7848 | 20.3457 |
| 2022-07-08 | 20.8055 | 20.501 |
| 2022-07-07 | 20.7673 | 20.5288 |
| 2022-07-06 | 21.4497 | 20.5173 |
| 2022-07-05 | 20.9817 | 20.6697 |
| 2022-07-04 | 21.1309 | 20.8251 |
| 2022-07-03 | 21.3276 | 20.6137 |
| 2022-07-02 | 20.7901 | 20.0549 |
| 2022-07-01 | 21.4866 | 20.3463 |
| 2022-06-30 | 26.2242 | 21.208 |
| 2022-06-29 | 28.0298 | 21.1062 |
| 2022-06-28 | 22.0616 | 20.9512 |
| 2022-06-27 | 22.0866 | 21.7255 |
| 2022-06-26 | 21.9198 | 21.454 |
| 2022-06-25 | 22.2158 | 21.6369 |
| 2022-06-24 | 24.7765 | 21.1426 |
| 2022-06-23 | 25.1138 | 24.3969 |
| 2022-06-22 | 25.3221 | 24.7679 |
| 2022-06-21 | 25.8939 | 25.1041 |
| 2022-06-20 | 25.8607 | 25.2495 |
| 2022-06-19 | 25.6812 | 25.3014 |
| 2022-06-18 | 26.1093 | 25.4266 |
| 2022-06-17 | 26.556 | 25.402 |
| 2022-06-16 | 26.0273 | 25.4202 |
| 2022-06-15 | 26.1797 | 25.7688 |
| 2022-06-14 | 26.7331 | 26.1404 |
| 2022-06-13 | 26.8053 | 26.3948 |
| 2022-06-12 | 27.0268 | 26.6262 |
| 2022-06-11 | 27.0024 | 25.9878 |
| 2022-06-10 | 26.5542 | 25.8736 |
| 2022-06-09 | 26.7054 | 25.7883 |
| 2022-06-08 | 26.4486 | 25.3878 |
| 2022-06-07 | 25.9222 | 25.1268 |
| 2022-06-06 | 25.9633 | 25.6868 |
| 2022-06-05 | 25.8937 | 25.6722 |
| 2022-06-04 | 26.0045 | 25.6942 |
| 2022-06-03 | 25.9622 | 25.6145 |
| 2022-06-02 | 26.887 | 25.2213 |
| 2022-06-01 | 27.1711 | 26.6379 |
| 2022-05-31 | 28.0059 | 26.913 |
| 2022-05-30 | 27.8161 | 27.5425 |
| 2022-05-29 | 27.8853 | 27.5295 |
| 2022-05-28 | 28.1206 | 27.4897 |
| 2022-05-27 | 28.8747 | 27.7549 |
| 2022-05-26 | 29.0979 | 27.9686 |
| 2022-05-25 | 29.5687 | 28.1267 |
| 2022-05-24 | 29.6952 | 29.2689 |
| 2022-05-23 | 30.1136 | 29.429 |
| 2022-05-22 | 30.6954 | 29.9818 |
| 2022-05-21 | 30.5369 | 29.8277 |
| 2022-05-20 | 30.6936 | 30.0361 |
| 2022-05-19 | 30.8464 | 30.2693 |
| 2022-05-18 | 31.0449 | 30.4112 |
| 2022-05-17 | 31.0125 | 30.4163 |
| 2022-05-16 | 30.8128 | 30.427 |
| 2022-05-15 | 30.8344 | 30.4077 |
| 2022-05-14 | 30.8818 | 30.3547 |
| 2022-05-13 | 32 | 30.2999 |
| 2022-05-12 | 32.3986 | 31.7999 |
| 2022-05-11 | 32.2999 | 31.7999 |
| 2022-05-10 | 32.7992 | 32.0992 |
| 2022-05-09 | 32.9 | 32.5999 |
| 2022-05-08 | 32.9 | 32.5999 |
| 2022-05-07 | 33.296 | 32.7961 |
| 2022-05-06 | 33.2961 | 33 |
| 2022-05-05 | 33.1 | 33.0999 |
| 2022-05-04 | 33.1998 | 33.0996 |
| 2022-05-03 | 33.2999 | 32.9998 |
| 2022-05-02 | 33.4 | 32.9 |
| 2022-05-01 | 33.4 | 33.0999 |
| 2022-04-30 | 33.4001 | 33.4 |
| 2022-04-29 | 33.4 | 33.0811 |
| 2022-04-28 | 33.6 | 31.3063 |
| 2022-04-27 | 33.5999 | 33.1998 |
| 2022-04-26 | 33.6 | 33.1998 |
| 2022-04-25 | 33.7 | 33.4 |
| 2022-04-24 | 33.6 | 33.4 |
| 2022-04-23 | 33.6999 | 33.3999 |
| 2022-04-22 | 33.6999 | 33.3998 |
| 2022-04-21 | 33.7 | 33.5997 |
| 2022-04-20 | 33.7001 | 33.5 |
| 2022-04-19 | 33.7999 | 33.7 |
| 2022-04-18 | 33.7001 | 33.5997 |
| 2022-04-17 | 33.6999 | 33.5993 |
| 2022-04-16 | 33.6 | 33.4 |
| 2022-04-15 | 33.7001 | 33.4 |
| 2022-04-14 | 33.8 | 33.5 |
| 2022-04-13 | 33.8183 | 33.5 |
| 2022-04-12 | 33.8 | 33.7 |
| 2022-04-11 | 33.8 | 32.8851 |
| 2022-04-10 | 33.2399 | 32.3474 |
| 2022-04-09 | 33.9001 | 33.0619 |
| 2022-04-08 | 33.9001 | 33.7 |
| 2022-04-07 | 34 | 33.7999 |
| 2022-04-06 | 34.1 | 33.7999 |
| 2022-04-05 | 34.2001 | 33.7999 |
| 2022-04-04 | 34.2001 | 34 |
| 2022-04-03 | 34.2976 | 33.997 |
| 2022-04-02 | 34.2999 | 34.099 |
| 2022-04-01 | 34.4 | 34.0976 |
| 2022-03-31 | 34.5 | 34.2 |
| 2022-03-30 | 34.5 | 34.2999 |
| 2022-03-29 | 34.6 | 34 |
| 2022-03-28 | 34.4 | 33.9951 |
| 2022-03-27 | 34.1263 | 33.7999 |
| 2022-03-26 | 34.2001 | 33.8559 |
| 2022-03-25 | 34.2001 | 33.8273 |
| 2022-03-24 | 34.3 | 33.8382 |
| 2022-03-23 | 34.2999 | 33.7847 |
| 2022-03-22 | 34.2001 | 33.7595 |
| 2022-03-21 | 34.3028 | 33.9291 |
| 2022-03-20 | 34.4999 | 34.0998 |
| 2022-03-19 | 34.5 | 34.1679 |
| 2022-03-18 | 34.5999 | 34.0946 |
| 2022-03-17 | 34.5763 | 34.2114 |
| 2022-03-16 | 34.5215 | 34.1481 |
| 2022-03-15 | 34.2704 | 34.0331 |
| 2022-03-14 | 34.4581 | 34.1315 |
| 2022-03-13 | 34.6 | 34.2768 |
| 2022-03-12 | 34.4741 | 34.2039 |
| 2022-03-11 | 34.5999 | 34.2679 |
| 2022-03-10 | 34.6 | 34.2865 |
| 2022-03-09 | 34.7827 | 34.3952 |
| 2022-03-08 | 34.9672 | 34.4307 |
| 2022-03-07 | 34.9741 | 34.302 |
| 2022-03-06 | 34.9551 | 34.2792 |
| 2022-03-05 | 35.1588 | 34.7607 |
| 2022-03-04 | 35.1597 | 34.8238 |
| 2022-03-03 | 35.348 | 34.6531 |
| 2022-03-02 | 34.9516 | 34.6508 |
| 2022-03-01 | 34.9555 | 34.6091 |
| 2022-02-28 | 34.9741 | 34.5038 |
| 2022-02-27 | 34.9654 | 34.3813 |
| 2022-02-26 | 34.8675 | 34.247 |
| 2022-02-25 | 35.2701 | 33.994 |
| 2022-02-24 | 35.1775 | 34.8578 |
| 2022-02-23 | 35.3641 | 35.0455 |
| 2022-02-22 | 35.3876 | 35.1558 |
| 2022-02-21 | 35.7043 | 35.1813 |
| 2022-02-20 | 35.7983 | 35.2421 |
| 2022-02-19 | 35.7721 | 35.1729 |
| 2022-02-18 | 35.5365 | 35.115 |
| 2022-02-17 | 35.617 | 35.0819 |
| 2022-02-16 | 35.4483 | 34.9826 |
| 2022-02-15 | 35.3744 | 35.0629 |
| 2022-02-14 | 35.498 | 35.1352 |
| 2022-02-13 | 35.6716 | 35.2316 |
| 2022-02-12 | 35.6909 | 35.3128 |
| 2022-02-11 | 35.7041 | 35.207 |
| 2022-02-10 | 35.6691 | 35.032 |
| 2022-02-09 | 35.752 | 35.2432 |
| 2022-02-08 | 35.8188 | 35.2416 |
| 2022-02-07 | 35.9505 | 35.6152 |
| 2022-02-06 | 35.9314 | 35.5372 |
| 2022-02-05 | 36.1478 | 35.6421 |
| 2022-02-04 | 35.9819 | 34.6297 |
| 2022-02-03 | 35.073 | 34.6167 |
| 2022-02-02 | 35.0645 | 34.264 |
| 2022-02-01 | 34.5051 | 34.0912 |
| 2022-01-31 | 34.6128 | 34.0624 |
| 2022-01-30 | 34.4992 | 34.0488 |
| 2022-01-29 | 34.3955 | 34.0191 |
| 2022-01-28 | 34.3047 | 34.0036 |
| 2022-01-27 | 34.4848 | 33.9704 |
| 2022-01-26 | 34.7373 | 33.405 |
| 2022-01-25 | 35.2037 | 33.5766 |
| 2022-01-24 | 35.2652 | 34.4943 |
| 2022-01-23 | 36.7699 | 33.7878 |
| 2022-01-22 | 37.1647 | 35.6158 |
| 2022-01-21 | 37.5785 | 36.9261 |
| 2022-01-20 | 38.2068 | 36.7845 |
| 2022-01-19 | 37.4065 | 36.7548 |
| 2022-01-18 | 37.5705 | 35.0024 |
| 2022-01-17 | 35.7646 | 34.9627 |
| 2022-01-16 | 35.8788 | 35.3415 |
| 2022-01-15 | 36.0326 | 35.0111 |
| 2022-01-14 | 36.1489 | 35.6652 |
| 2022-01-13 | 36.146 | 35.4698 |
| 2022-01-12 | 36.0043 | 35.3717 |
| 2022-01-11 | 36.0995 | 35.286 |
| 2022-01-10 | 36.6703 | 35.6028 |
| 2022-01-09 | 36.6314 | 35.9305 |
| 2022-01-08 | 36.4793 | 35.3886 |
| 2022-01-07 | 36.4445 | 35.3721 |
| 2022-01-06 | 36.3911 | 35.2008 |
| 2022-01-05 | 36.0411 | 35.3308 |
| 2022-01-04 | 38.0559 | 33.3112 |
| 2022-01-03 | 37.8698 | 37.6105 |
| 2022-01-02 | 38.3794 | 37.3951 |
| 2022-01-01 | 38.1263 | 37.3263 |
