media币今日最新价格 实时

$ 14.13 涨幅：+18.05%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥132.1584 / $18.83
L：¥129.7019 / $18.48

2021年最高价格/最低价格

H：¥628.16 / $89.5 (2021-05-25)
L：¥710.97 / $101.3 (2021-05-23)

历史最高/最低价格

H：¥2191.53 / $312.25
L：¥0.9501 / $0.135377

Media Network交易平台推荐

欧易OKX 币安Binance
media走势图加载中...
  • media币历史价格表
  • media币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 38.2857 38.3302 37.2429 37.4461 10.51万 -2.19%
2021-12-29 38.4035 38.5383 37.7879 38.2857 12.16万 -0.31%
2021-12-28 38.1657 38.5984 37.9828 38.4035 11.71万 0.62%
2021-12-27 38.3267 38.4889 38.0274 38.1657 10.88万 -0.42%
2021-12-26 37.88 38.579 37.88 38.3361 9.81万 1.2%
2021-12-25 37.9501 38.2076 37.6222 37.8801 10.53万 -0.18%
2021-12-24 39.7279 39.7475 37.6308 37.9332 10.11万 -4.52%
2021-12-23 38.7088 39.8292 38.7088 39.7279 8.57万 2.63%
2021-12-22 38.7067 39.327 38.3403 38.7088 8.9万 0.01%
2021-12-21 39.0277 39.0277 38.3905 38.7012 7.48万 -0.84%
2021-12-20 39.036 39.5164 38.8402 39.0277 7.61万 -0.02%
2021-12-19 38.9436 39.1508 38.5518 39.036 7.28万 0.24%
2021-12-18 38.0964 39.3846 37.9942 38.9436 7.32万 2.22%
2021-12-17 38.8676 39.1414 37.7477 38.0964 5.13万 -1.98%
2021-12-16 38.8313 39.2991 38.5122 38.8882 6.48万 0.15%
2021-12-15 38.8568 39.2363 38.5552 38.8313 9.21万 -0.07%
2021-12-14 38.6996 38.9381 37.8286 38.8248 8.4万 0.32%
2021-12-13 39.1878 39.4157 38.669 38.7005 4.43万 -1.24%
2021-12-12 39.9276 40.3339 39.1254 39.1878 6.16万 -1.85%
2021-12-11 40.0984 40.8447 39.922 39.9276 11.12万 -0.43%
2021-12-10 39.9456 40.2 39.7179 40.0984 11.75万 0.38%
2021-12-09 40.934 41.1355 39.4826 39.9456 10.72万 -2.41%
2021-12-08 40.6646 40.9961 40.5372 40.9511 11.24万 0.7%
2021-12-07 41.0494 41.1814 40.2508 40.6646 12.55万 -0.94%
2021-12-06 41.354 41.6473 40.7376 41.0655 9.25万 -0.7%
2021-12-05 43.7339 43.7917 41.3492 41.354 9.32万 -5.44%
2021-12-04 42.8848 43.9423 42.482 43.7064 9.27万 1.92%
2021-12-03 42.5735 43.0417 42.557 42.8848 9.28万 0.73%
2021-12-02 42.205 42.8294 41.8479 42.5646 9.21万 0.85%
2021-12-01 42.184 42.4405 41.8551 42.2061 11.37万 0.05%
2021-11-30 42.1539 42.6889 41.1523 42.184 13.15万 0.07%
2021-11-29 42.4513 43.7686 42.1194 42.1539 18.13万 -0.7%
2021-11-28 41.639 42.6686 41.5615 42.4582 10.05万 1.97%
2021-11-27 42.3396 42.4067 41.2944 41.639 12.28万 -1.65%
2021-11-26 43.4696 43.5969 41.2925 42.3391 10.2万 -2.6%
2021-11-25 43.8853 43.9759 42.843 43.4637 8.06万 -0.96%
2021-11-24 43.7496 44.0999 43.3452 43.9129 9.52万 0.37%
2021-11-23 43.7481 43.9497 42.9927 43.7496 10.8万 --
2021-11-22 43.2946 43.9822 42.7843 43.7481 11.15万 1.05%
2021-11-21 43.0385 64.1717 41.9786 43.2931 8.35万 0.59%
2021-11-20 43.8917 44.1401 42.8139 43.0406 11.05万 -1.94%
2021-11-19 43.7934 44.6232 43.5518 43.8917 9.64万 0.22%
2021-11-18 45.1959 45.355 43.2475 43.7943 8.77万 -3.1%
2021-11-17 46.236 46.2363 44.8141 45.1952 10.58万 -2.25%
2021-11-16 47.1237 47.5364 45.7486 46.2362 9.68万 -1.88%
2021-11-15 48.9699 49.9737 46.9326 47.1237 5.3万 -3.77%
2021-11-14 48.6289 51.8809 48.4103 48.9851 8.88万 0.73%
2021-11-13 49.6014 49.8146 48.3411 48.616 9.14万 -1.99%
2021-11-12 46.5911 49.9273 46.5322 49.6015 10.64万 6.46%
2021-11-11 50.6303 50.9136 46.6787 46.7335 7.75万 -7.7%
2021-11-10 48.9637 52.4356 48.157 50.6182 7.37万 3.38%
2021-11-09 45.2302 48.9637 44.4224 48.9637 12.23万 8.25%
2021-11-08 45.4153 46.369 43.3046 45.2302 10.36万 -0.41%
2021-11-07 45.3862 46.0245 45.1445 45.4153 8.31万 0.06%
2021-11-06 45.1992 45.5509 44.3779 45.4 9.3万 0.44%
2021-11-05 47.1348 47.3251 45.2009 45.2088 28.29万 -4.09%
2021-11-04 48.3024 48.3024 46.8571 47.1348 34.14万 -2.42%
2021-11-03 47.0746 49.2612 46.5578 48.2976 456.54万 2.6%
2021-11-02 47.7303 48.1433 46.917 47.0746 449.36万 -1.37%
2021-11-01 48.0194 48.8951 47.3672 47.817 456.53万 -0.42%
2021-10-31 50.526 51.7095 47.6563 48.0194 494.82万 -4.96%
2021-10-30 48.3077 51.3622 48.111 50.4955 514.71万 4.53%
2021-10-29 47.9266 48.9722 47.5138 48.3075 461.71万 0.79%
2021-10-28 50.7046 50.931 47.3922 47.9274 478.78万 -5.48%
2021-10-27 49.324 50.9886 49.0933 50.7044 475.5万 2.8%
2021-10-26 48.6859 49.6351 47.7111 49.324 481.92万 1.31%
2021-10-25 49.5859 49.6602 48.14 48.6862 470.23万 -1.81%
2021-10-24 49.4221 50.9878 48.971 49.5237 472.12万 0.21%
2021-10-23 50.2527 51.482 47.6517 49.5271 435.45万 -1.44%
2021-10-22 48.2509 51.0985 46.8403 50.9318 306.85万 5.56%
2021-10-21 46.4066 48.5163 46.3688 48.2507 266.85万 3.97%
2021-10-20 46.2973 46.8816 46.1064 46.4396 292.53万 0.31%
2021-10-19 46.9625 47.3138 46.121 46.2956 274.84万 -1.42%
2021-10-18 46.864 47.4517 46.7665 47.019 297.52万 0.33%
2021-10-17 46.8596 47.3396 46.7553 46.8549 338.02万 -0.01%
2021-10-16 47.5075 47.7018 46.8091 46.8575 309.6万 -1.37%
2021-10-15 47.6858 47.8343 46.4689 47.5347 291.78万 -0.32%
2021-10-14 47.4857 48.1402 46.9167 47.6853 623.66万 0.42%
2021-10-13 46.7943 48.5981 46.5365 47.4837 331.57万 1.47%
2021-10-12 46.6327 46.938 46.2589 46.8438 330.43万 0.45%
2021-10-11 46.6583 47.2163 46.1758 46.5705 284.1万 -0.19%
2021-10-10 46.6583 46.9507 46.6119 46.8146 390.35万 0.33%
2021-10-09 46.5999 47.2762 46.0648 46.8942 333.27万 0.63%
2021-10-08 46.7407 47.1132 46.1289 46.5999 339.39万 -0.3%
2021-10-07 46.7951 47.2142 45.4146 46.7407 346.77万 -0.12%
2021-10-06 46.7212 47.6304 45.9611 46.6801 350.35万 -0.09%
2021-10-05 47.1081 47.5637 46.0845 46.7212 362.54万 -0.82%
2021-10-04 46.4721 47.5151 46.2965 47.1085 316.53万 1.37%
2021-10-03 43.7999 47.7201 43.7999 46.4721 232.25万 6.1%
2021-10-02 43.4 43.9001 43.4 43.7999 2.47万 0.92%
2021-10-01 43.2999 43.5 43.2 43.4 36.51万 0.23%
2021-09-30 43.2999 43.4001 43.0999 43.2999 34.51万 --
2021-09-29 43.7999 43.8 43.2999 43.2999 31.83万 -1.14%
2021-09-28 43.5 43.9 43.2 43.7999 23.11万 0.69%
2021-09-27 43.9 44.0999 43 43.5 13.46万 -0.91%
2021-09-26 44.0999 44.2001 43.9 43.9 8.23万 -0.45%
2021-09-25 46.0999 46.6 44.0999 44.0999 5.63万 -4.34%
2021-09-24 45.5999 46.3 45.5999 46.0999 7.14万 1.1%
2021-09-23 48.5 48.5 45.5 45.5999 5.73万 -5.98%
2021-09-22 49.2 49.2001 48.2999 48.5 6.21万 -1.42%
2021-09-21 51.4 51.6 48.9 49.2 7.4万 -4.28%
2021-09-20 51.7 51.8 51 51.4 29.85万 -0.58%
2021-09-19 51.4 52.1 50.9 51.7 59.14万 0.58%
2021-09-18 52.2001 52.4 51.4 51.4 27.11万 -1.53%
2021-09-17 52.5999 52.9001 52.0999 52.2 15.97万 -0.76%
2021-09-16 53.4 53.5999 51.9 52.5999 27.54万 -1.5%
2021-09-15 53.5999 53.6 53 53.4 23.37万 -0.37%
2021-09-14 56.0999 56.3 53.5 53.5999 85.42万 -4.46%
2021-09-13 55.7999 56.7999 55.7 56.2999 50.09万 0.9%
2021-09-12 55.3 55.8 54.9 55.7999 8.11万 0.9%
2021-09-11 57.7 57.9001 55.2 55.2999 5.52万 -4.16%
2021-09-10 55.7999 61.6 55.0999 57.7 41.87万 3.41%
2021-09-09 59.2 61.7656 55.4 55.7999 30.34万 -5.74%
2021-09-08 51.3 68.3 51.3 59.2 17.83万 15.4%
2021-09-07 47.1 51.7 47 51.3 27.01万 8.92%
2021-09-06 45.9 47.2 45.7 47 11.01万 2.4%
2021-09-05 45.4 45.9 45.3 45.8 11.11万 0.88%
2021-09-04 44.7 45.9 44.7 45.4 20.02万 1.57%
2021-09-03 44.5 44.9 44 44.7 20.33万 0.45%
2021-09-02 45.1 45.1 44.2 44.5 5.56万 -1.33%
2021-09-01 44.2 45.4 44.1 44.9 10.56万 1.58%
2021-08-31 44.5 44.9 42.7 44.3 11.07万 -0.45%
2021-08-30 44.4 44.9 44.2 44.5 22.24万 0.23%
2021-08-29 43.5 44.6 43.4 44.4 14.7万 2.07%
2021-08-28 45.2 48.1 43.2 43.4 82.41万 -3.98%
2021-08-27 45.6 45.9 45 45.2 11.46万 -0.88%
2021-08-26 46.2 46.4 44.8 45.6 33.55万 -1.3%
2021-08-25 47.9 48.2 46.1 46.2 34.77万 -3.55%
2021-08-24 48.1 48.5 47.7 47.9 8.54万 -0.42%
2021-08-23 50.8 51.2 48.1 48.1 102.96万 -5.31%
2021-08-22 51.1 51.4 50.4 50.8 44.99万 -0.59%
2021-08-21 49.8 51.8 49.3 51.1 81.69万 2.61%
2021-08-20 51.8 51.8 49.2 49.8 124.96万 -3.86%
2021-08-19 52.6 53.5 49.8 51.8 194.49万 -1.52%
2021-08-18 52 54.1 51 52.6 342.64万 1.15%
2021-08-17 46.2 54.1 45.6 52 717.77万 12.55%
2021-08-16 46.5 48.5 46 46.2 256.94万 -0.65%
2021-08-15 39.6 50.6 38.9 46.5 346.54万 17.42%
2021-08-14 37.4 40.8 37.1 39.6 232.25万 5.88%
2021-08-13 35.7 40.3 35.6 37.4 251.61万 4.76%
2021-08-12 32.9 37.6 32.5 35.6 76.29万 8.21%
2021-08-11 33.6 34.2 32.6 32.9 9.33万 -2.08%
2021-08-10 34.2 34.8 33.4 33.6 14.67万 -1.75%
2021-08-09 34 34.4 33.6 34.2 10.47万 0.59%
2021-08-08 34.9 35.3 34 34 13.37万 -2.58%
2021-08-07 35.9 36.2 34.7 34.9 8.62万 -2.79%
2021-08-06 36.3 36.5 35.8 35.9 4.64万 -1.1%
2021-08-05 37.3 37.3 36.1 36.3 15.04万 -2.68%
2021-08-04 37.3 38.8 37.3 37.3 1.95万 --
2021-08-03 38.2 38.7 37.2 37.3 8.21万 -2.36%
2021-08-02 38.5 38.9 37.8 38.2 9.92万 -0.78%
2021-08-01 38.9 39 38.1 38.5 2.39万 -1.03%
2021-07-31 38.9 39.4 38.7 38.9 2.86万 --
2021-07-30 39 39.4 38.8 38.9 1.67万 -0.26%
2021-07-29 39.4 40.7 38.7 39 5.51万 -1.02%
2021-07-28 39.3 39.5 39 39.4 1.75万 0.25%
2021-07-27 39.4 39.7 38.6 39.3 3.64万 -0.25%
2021-07-26 39.8 40 39.3 39.4 1.17万 -1.01%
2021-07-25 39.8 40.4 39.6 39.8 3.14万 --
2021-07-24 39.8 40.2 39.8 39.8 1.3万 --
2021-07-23 40.1 40.7 39.8 39.8 2.13万 -0.75%
2021-07-22 40 40.5 39.8 40.1 1.28万 0.25%
2021-07-21 40.7 41.2 39.8 40 5.13万 -1.72%
2021-07-20 41.1 41.1 40.6 40.7 3.94万 -0.97%
2021-07-19 41.4 41.6 40.9 41.1 3.47万 -0.72%
2021-07-18 41.4 42.2 41.3 41.4 8.39万 --
2021-07-17 41.7 41.9 41.3 41.4 6435.23 -0.72%
2021-07-16 42 42.2 41.5 41.7 1.03万 -0.71%
2021-07-15 41.8 42.4 41.8 42 1.44万 0.48%
2021-07-14 42.1 42.8 41.6 41.8 6.97万 -0.71%
2021-07-13 42.2 42.7 42.1 42.1 2.2万 -0.24%
2021-07-12 42 42.7 42 42.2 3388.05 0.48%
2021-07-11 42.6 42.7 41.9 42 4.67万 -1.41%
2021-07-10 42.6 43 42.3 42.6 3.33万 --
2021-07-09 42.6 43.2 42.5 42.6 1.4万 --
2021-07-08 42.7 43.1 42 42.6 1.16万 -0.23%
2021-07-07 42.8 43.5 42.4 42.7 10.1万 -0.23%
2021-07-06 43.3 43.9 42.8 42.8 4.5万 -1.15%
2021-07-05 43.7 43.7 43.2 43.3 7462.11 -0.92%
2021-07-04 43.5 44.3 42.9 43.7 3.06万 0.46%
2021-07-03 44.5 45.3 36.1 43.5 7.68万 -2.25%
2021-07-02 44.6 45.2 44.4 44.5 4.46万 -0.22%
2021-07-01 44.9 45.3 44.3 44.6 12.18万 -0.67%
2021-06-30 44.8 45.8 44.5 44.9 3.65万 0.22%
2021-06-29 44.6 45.9 44.5 44.8 6.22万 0.45%
2021-06-28 45 45.4 43.8 44.6 8.4万 -0.89%
2021-06-27 46.1 46.2 45 45 13.36万 -2.39%
2021-06-26 46.3 46.8 45.9 46.1 17.75万 -0.43%
2021-06-25 46.1 46.6 45.6 46.3 22.56万 0.43%
2021-06-24 46.5 47.2 46 46.1 11.1万 -0.86%
2021-06-23 49.1 49.1 46 46.5 9.88万 -5.3%
2021-06-22 50.1 50.6 49 49.1 18.86万 -2%
2021-06-21 51.3 51.9 50 50.1 6.77万 -2.34%
2021-06-20 51.1 52.4 50.6 51.3 23.39万 0.39%
2021-06-19 52.6 53.5 50.9 51.1 39.24万 -2.85%
2021-06-18 53.1 54.1 52.3 52.6 27.61万 -0.94%
2021-06-17 53.6 54.5 52.8 53.1 4.96万 -0.93%
2021-06-16 54.9 55.5 53.6 53.6 18.46万 -2.37%
2021-06-15 61.9 62.4 54.3 54.9 20.38万 -11.31%
2021-06-14 62.5 63.4 60.9 61.9 11.22万 -0.96%
2021-06-13 64.3 64.6 61.8 62.5 9.75万 -2.8%
2021-06-12 70.1 70.6 63.6 64.3 14.01万 -8.27%
2021-06-11 71.7 72 69.9 70.1 7.32万 -2.23%
2021-06-10 70.6 72 70.4 71.7 6.84万 1.56%
2021-06-09 72 72.7 70.5 70.6 9.26万 -1.94%
2021-06-08 71.9 73.2 71.3 72 8.94万 0.14%
2021-06-07 72.2 73.2 71.3 71.9 5.12万 -0.42%
2021-06-06 73.3 73.8 72.1 72.2 6.69万 -1.5%
2021-06-05 72.5 75.8 72 73.3 27.19万 1.1%
2021-06-04 71.7 72.6 71 72.5 16.91万 1.12%
2021-06-03 71.8 72.6 71 71.7 15.54万 -0.14%
2021-06-02 72.1 73 71.4 71.8 16.79万 -0.42%
2021-06-01 78.1 78.1 71.8 72.6 8.88万 -7.04%
2021-05-31 79.2 79.8 77.7 78.1 4.27万 -1.39%
2021-05-30 81.8 82.2 78.9 79.2 11.04万 -3.18%
2021-05-29 83.3 84.2 81.8 81.8 27.89万 -1.8%
2021-05-28 84 84.8 83 83.3 8.25万 -0.83%
2021-05-27 83.9 84.8 82.2 84 13.38万 0.12%
2021-05-26 82.9 86.7 82.8 83.9 14.35万 1.21%
2021-05-25 89.5 89.5 82.5 82.9 12.5万 -7.37%
2021-05-24 103.5 103.5 88.2 89.5 25.96万 -13.53%
2021-05-23 105.6 107.2 101.3 101.3 27.02万 -4.07%
2021-05-22 107.4 113.6 104.7 105.6 24.7万 -1.68%
2021-05-21 112.2 112.8 105 107.4 49.59万 -4.28%
2021-05-20 126.4 127 110.2 112.2 84.49万 -11.23%
2021-05-19 125.5 133.7 123.6 126.4 69.96万 0.72%
2021-05-18 125.5 129.3 123.7 125.5 85.61万 --
2021-05-17 127.6 129.4 123.3 127.1 31.3万 -0.39%
2021-05-16 123.9 129.2 123.9 127.5 47.55万 2.91%
2021-05-15 127.2 127.3 121.8 123.9 30.28万 -2.59%
2021-05-14 135.8 136 125.1 126.7 33.35万 -6.7%
2021-05-13 134.3 138.1 132.1 135.8 66.94万 1.12%
2021-05-12 141.8 147 134.2 134.3 112.74万 -5.29%
2021-05-11 138 144.3 134.7 141.8 48.13万 2.75%
2021-05-10 144.2 149.2 135.1 138 77.25万 -4.3%
2021-05-09 137.9 147.6 135.9 144.2 75.38万 4.57%
2021-05-08 135.3 139.7 134.9 137.9 37.93万 1.92%
2021-05-07 139 141 134 135.3 79.74万 -2.66%
2021-05-06 140.1 140.1 136.5 139 80.7万 -0.79%

回顶部