media币今日最新价格 实时

$ 14.13 涨幅：+18.05%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥132.1584 / $18.83
L：¥129.7019 / $18.48

2023年最高价格/最低价格

H：¥70.18 / $10 (2023-04-29)
L：¥70.19 / $10 (2023-04-13)

历史最高/最低价格

H：¥2191.53 / $312.25
L：¥0.9501 / $0.135377

Media Network交易平台推荐

欧易OKX 币安Binance
media走势图加载中...
  • media币历史价格表
  • media币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 16.71 18.91 15.73 18.91 97.08万 13.17%
2023-12-30 18.55 18.55 16.5 16.75 96.35万 -9.7%
2023-12-29 22.6 22.6 17.27 18.77 225.65万 -16.95%
2023-12-28 16.15 26.15 15.93 22.6 657.03万 39.94%
2023-12-27 14.13 19.27 13.99 16.14 221.01万 14.23%
2023-12-26 13.53 16.01 13.53 14.12 92.94万 4.36%
2023-12-25 12.83 16.13 12.83 13.53 145.79万 5.46%
2023-12-24 12.83 13.07 12.32 13.04 23.49万 1.64%
2023-12-23 12.05 13.99 11.98 13.01 83.09万 7.97%
2023-12-22 12.4 12.44 12 12.02 29.51万 -3.06%
2023-12-21 12.43 12.72 12.05 12.34 25.59万 -0.72%
2023-12-20 11.48 14.34 11.48 12.43 133.98万 8.28%
2023-12-19 11.7 12.08 11.31 11.52 13.66万 -1.54%
2023-12-18 12.81 13.25 11.66 11.7 49.26万 -8.67%
2023-12-16 12.6 12.67 11.67 11.79 38.43万 -6.43%
2023-12-14 11.24 17.58 10.98 12.58 296.11万 11.92%
2023-12-13 10.89 11.59 10.71 11.24 12.79万 3.21%
2023-12-12 11.97 12.15 10.82 10.89 16.08万 -9.02%
2023-12-11 11.83 12.17 11.8 12.01 18万 1.52%
2023-12-10 11.6 13 11.58 11.81 37.2万 1.81%
2023-12-09 11.39 11.9 11.2 11.6 11.71万 1.84%
2023-11-28 11.4 11.65 10.26 10.41 25.9万 -8.68%
2023-11-27 10.13 12.52 9.79 11.26 99.26万 11.15%
2023-11-26 10.43 10.68 8.92 10.13 44.82万 -2.88%
2023-11-25 10.58 10.97 10.19 10.3 15.99万 -2.65%
2023-11-24 10.76 11.49 10.45 10.73 26.37万 -0.28%
2023-11-23 10.71 11.65 10.24 10.76 39.18万 0.47%
2023-11-22 11.53 11.92 10.52 10.61 24.65万 -7.98%
2023-11-21 11.93 12.81 11.12 11.64 46.15万 -2.43%
2023-11-20 13.9 13.97 11.76 12.2 96.6万 -12.23%
2023-11-19 11.46 15.76 11.01 13.9 178.39万 21.29%
2023-11-18 11.74 12.5 10.73 11.42 55.17万 -2.73%
2023-11-17 12.86 14.77 11.58 11.65 94.14万 -9.41%
2023-11-16 14.58 16.09 12.06 12.96 234.63万 -11.11%
2023-11-15 11 20.74 10.31 14.34 735.2万 30.36%
2023-11-14 6.7 8.62 6.63 8.38 41.38万 25.07%
2023-11-13 6.61 7.34 6.61 6.67 30.48万 0.91%
2023-11-12 7.13 7.13 6.44 6.71 11.06万 -5.89%
2023-11-11 6.5 7.21 6.25 7.05 21.5万 8.46%
2023-11-10 6.21 6.5 6.16 6.5 4.95万 4.67%
2023-11-05 6.07 6.3 5.94 6.28 9.23万 3.46%
2023-11-04 6.01 6.07 5.77 6.07 8.17万 1%
2023-11-03 6.16 6.26 5.97 6.01 11.55万 -2.44%
2023-11-02 6.08 6.18 6.01 6.16 3.81万 1.32%
2023-11-01 6.04 6.19 6 6.08 3.6万 0.66%
2023-10-31 6.11 6.2 6 6.04 1.47万 -1.15%
2023-10-30 6.15 6.22 6.01 6.13 7.04万 -0.33%
2023-10-29 6.33 6.41 6.03 6.15 16.06万 -2.84%
2023-10-28 6.28 6.4 6.11 6.33 7499.35 0.8%
2023-10-27 6.18 6.45 6 6.28 5.11万 1.62%
2023-10-26 6.09 6.2 5.99 6.09 4.5万 --
2023-10-25 6.22 6.41 6 6.09 12.22万 -2.09%
2023-10-24 6.22 6.47 5.98 6.22 9.38万 --
2023-10-23 5.75 6.33 5.74 6.27 13.51万 9.04%
2023-10-22 5.74 5.89 5.65 5.76 2.45万 0.35%
2023-10-21 5.87 5.99 5.68 5.74 4.51万 -2.21%
2023-10-20 6.05 6.16 5.6 5.85 10.29万 -3.31%
2023-10-19 6.24 6.43 6 6.08 3.56万 -2.56%
2023-10-18 6.77 7.27 6.16 6.24 20.95万 -7.83%
2023-10-17 7.62 7.96 6.4 6.77 50.47万 -11.15%
2023-10-15 6.11 6.11 5.89 5.94 1379.85 -2.78%
2023-10-14 6.03 6.11 5.9 6.11 1.78万 1.33%
2023-10-12 6.03 6.35 5.78 6.26 4.57万 3.81%
2023-10-11 5.93 6.09 5.89 6.03 2.73万 1.69%
2023-10-10 5.85 6.44 5.84 5.92 11万 1.2%
2023-10-09 5.94 6.1 5.76 5.84 3.25万 -1.68%
2023-10-08 6.06 6.11 5.92 6.01 7277.34 -0.83%
2023-10-07 6.07 6.13 5.94 6.06 2.21万 -0.16%
2023-10-06 6.11 6.2 5.97 6.07 2.95万 -0.65%
2023-10-05 6.05 6.18 5.99 6.11 9986.46 0.99%
2023-10-04 6.18 6.39 6 6.02 9.74万 -2.59%
2023-10-03 6.11 6.59 6.02 6.18 14.93万 1.15%
2023-10-02 6.08 6.23 6.04 6.18 1.42万 1.64%
2023-10-01 6.13 6.14 5.99 6.09 1.03万 -0.65%
2023-09-30 6.14 6.42 5.83 6.13 13.08万 -0.16%
2023-09-29 6.02 6.58 6.01 6.1 18.89万 1.33%
2023-09-28 5.93 6.08 5.93 6.02 1.23万 1.52%
2023-09-27 5.98 6.11 5.84 5.95 2.03万 -0.5%
2023-09-26 6.08 6.4 5.79 5.98 7.61万 -1.64%
2023-09-25 6.14 6.35 6.06 6.14 2.38万 --
2023-09-24 6.15 6.31 6.14 6.14 7214.56 -0.16%
2023-09-23 6.14 6.57 6.07 6.16 14.49万 0.33%
2023-09-22 6.25 6.31 6.04 6.07 4.28万 -2.88%
2023-09-21 6.26 6.31 6.13 6.19 6003.56 -1.12%
2023-09-20 6.19 6.31 6.14 6.26 1.48万 1.13%
2023-09-19 6.23 6.49 6.11 6.19 4.75万 -0.64%
2023-09-18 6.09 6.26 6.05 6.2 1.94万 1.81%
2023-09-17 6.16 6.35 6.04 6.14 3.69万 -0.32%
2023-09-16 6.8 6.8 6.04 6.15 21.41万 -9.56%
2023-09-15 6.19 7.18 5.94 6.86 29.69万 10.82%
2023-09-14 6.16 6.52 5.94 6.11 5.65万 -0.81%
2023-09-13 6.28 6.43 6.16 6.16 1.51万 -1.91%
2023-09-09 6.96 7 6.37 6.5 7.13万 -6.61%
2023-09-08 6.37 7.39 6.16 7 15.86万 9.89%
2023-09-07 6.72 6.92 6.21 6.37 6.62万 -5.21%
2023-09-06 7.08 7.08 6.58 6.72 6.01万 -5.08%
2023-09-05 7.32 7.32 6.86 7.08 3.54万 -3.28%
2023-09-04 7.28 7.49 6.91 7.32 7.38万 0.55%
2023-09-03 7.16 7.93 6.7 7.18 16.82万 0.28%
2023-09-02 7.06 7.63 6.64 7.19 10.99万 1.84%
2023-09-01 8.04 8.25 6.87 6.87 19.44万 -14.55%
2023-08-31 8.15 8.85 6.91 8.16 97.49万 0.12%
2023-08-30 6.09 7.8 5.39 7.8 58.28万 28.08%
2023-08-29 6.15 6.33 5.91 6.09 1.9万 -0.98%
2023-08-28 6.15 6.21 6.01 6.13 2342.02 -0.33%
2023-08-27 6.45 6.45 5.98 6.15 6.47万 -4.65%
2023-08-26 6.24 6.55 6.24 6.31 1.62万 1.12%
2023-08-25 6.35 6.52 6.22 6.29 1.09万 -0.94%
2023-08-24 6.35 6.39 6.11 6.35 1.06万 --
2023-08-22 6.26 6.37 6 6.21 1.61万 -0.8%
2023-08-21 6.25 6.52 6.2 6.26 2.49万 0.16%
2023-08-20 6.33 6.5 5.99 6.25 1.33万 -1.26%
2023-08-19 6.86 6.86 5.83 6.29 4.22万 -8.31%
2023-08-18 6.92 6.92 6.5 6.58 2.27万 -4.91%
2023-08-17 7.22 7.22 6.76 6.92 2.85万 -4.16%
2023-08-16 7.35 7.4 7.1 7.22 4519.67 -1.77%
2023-08-15 7.12 7.35 7.12 7.35 9139.74 3.23%
2023-08-03 7.53 7.68 7.37 7.56 6.29万 0.4%
2023-08-02 7.82 7.82 7.51 7.6 1.68万 -2.81%
2023-08-01 8.01 8.03 7.66 7.82 1.8万 -2.37%
2023-07-31 8.03 8.17 8 8.01 1.35万 -0.25%
2023-07-29 7.97 8.8 7.44 8.23 19.63万 3.26%
2023-07-28 7.63 8.78 7.48 7.86 17.91万 3.01%
2023-07-27 7.59 7.65 7.37 7.59 3.92万 --
2023-07-26 7.69 7.71 7.45 7.59 2.12万 -1.3%
2023-07-25 7.69 7.91 7.6 7.75 3.24万 0.78%
2023-07-24 7.65 8.75 7.58 7.69 19.71万 0.52%
2023-07-23 7.68 7.68 7.61 7.63 5223.58 -0.65%
2023-07-22 7.7 7.75 7.56 7.66 1.1万 -0.52%
2023-07-21 7.8 7.8 7.62 7.7 5.06万 -1.28%
2023-07-20 7.77 7.85 7.66 7.78 1.9万 0.13%
2023-07-19 7.84 7.88 7.72 7.77 1.62万 -0.89%
2023-07-18 7.84 7.92 7.76 7.84 1.05万 --
2023-07-17 7.85 8.18 7.7 7.83 6.12万 -0.25%
2023-07-16 8.16 9.3 7.53 7.85 25.84万 -3.8%
2023-07-15 7.92 8.46 7.71 8.16 9.05万 3.03%
2023-07-14 7.8 7.94 7.69 7.86 1.62万 0.77%
2023-07-13 7.81 7.9 7.77 7.8 9254.45 -0.13%
2023-07-11 7.73 7.95 7.73 7.77 8681.74 0.52%
2023-07-10 7.77 7.86 7.73 7.73 8959.81 -0.51%
2023-07-09 7.87 7.95 7.72 7.77 1.16万 -1.27%
2023-07-08 7.96 8.13 7.71 7.87 4.04万 -1.13%
2023-07-07 7.85 8.25 7.85 7.96 2.04万 1.4%
2023-07-05 7.94 8.34 7.73 8 6.09万 0.76%
2023-07-04 8.08 8.19 7.62 7.94 8.12万 -1.73%
2023-07-03 7.96 8.13 7.95 8.03 1.16万 0.88%
2023-07-02 8 8.23 7.87 7.93 9333.7 -0.88%
2023-07-01 8.26 8.3 7.98 8 1.07万 -3.15%
2023-06-30 8.2 8.26 7.95 8.26 2.87万 0.73%
2023-06-28 8.32 8.32 8.009 8.1135 1.4万 -2.48%
2023-06-26 8.28 8.4894 8.0307 8.0905 1.54万 -2.29%
2023-06-25 8.24 8.69 8.1601 8.28 2.57万 0.49%
2023-06-22 7.8716 8.9296 7.7223 8.3001 17.84万 5.44%
2023-06-21 7.7498 7.9697 7.6698 7.8716 5921.55 1.57%
2023-06-20 7.6799 7.9097 7.5898 7.6998 1.48万 0.26%
2023-06-19 7.9297 7.9297 7.5599 7.6799 1.98万 -3.15%
2023-06-18 7.7698 7.94 7.6497 7.8897 1.49万 1.54%
2023-06-17 7.5999 7.7899 7.5199 7.7698 2.01万 2.24%
2023-06-16 7.8659 8.1783 7.42 7.5999 7.76万 -3.38%
2023-06-15 7.7504 8.8748 7.7006 7.9849 8.6万 3.03%
2023-06-14 7.88 7.9299 7.5407 7.7503 1.08万 -1.65%
2023-06-13 7.6899 7.9798 7.6299 7.8799 6270.51 2.47%
2023-06-12 7.769 8.1185 7.4098 7.6699 5.59万 -1.28%
2023-06-11 8.32 8.6998 7.5193 7.7682 7.02万 -6.63%
2023-06-10 8.81 8.81 8.28 8.32 2.37万 -5.56%
2023-06-09 8.6799 8.81 8.59 8.81 7583.71 1.5%
2023-06-08 8.6598 8.9272 8.4115 8.6799 2.56万 0.23%
2023-06-07 8.6701 8.7995 8.3303 8.6599 6.8万 -0.12%
2023-06-06 8.78 8.93 8.6701 8.6701 2.55万 -1.25%
2023-06-05 8.76 8.8797 8.6902 8.71 1.18万 -0.57%
2023-06-04 8.7799 8.89 8.65 8.76 1.16万 -0.23%
2023-06-03 8.6595 8.97 8.5995 8.7799 2.75万 1.39%
2023-06-02 8.64 8.8999 8.5897 8.6196 1.47万 -0.24%
2023-06-01 8.79 8.9898 8.5105 8.6401 5.97万 -1.71%
2023-05-31 9.117 9.117 8.6302 8.79 4.34万 -3.59%
2023-05-30 9.2188 9.26 8.7719 9.117 7.9万 -1.1%
2023-05-29 8.7341 10.5196 8.6179 9.0605 44.78万 3.74%
2023-05-28 8.7493 8.7877 8.5393 8.7345 2990 -0.17%
2023-05-27 8.5294 8.9191 8.4496 8.7493 2.45万 2.58%
2023-05-26 8.5797 8.7895 8.3499 8.5693 1.75万 -0.12%
2023-05-25 8.93 9 8.2 8.5797 4.24万 -3.92%
2023-05-24 8.97 9.07 8.78 8.93 1.73万 -0.45%
2023-05-23 9.02 9.2 8.91 8.97 1.87万 -0.55%
2023-05-22 9.08 9.27 8.98 9.06 2.66万 -0.22%
2023-05-21 8.9407 9.09 8.8511 8.95 1.22万 0.1%
2023-05-20 8.8898 9.0701 8.72 8.9407 2.95万 0.57%
2023-05-19 8.68 9.0497 8.53 8.8998 3.96万 2.53%
2023-05-18 8.7899 8.9099 8.62 8.7 4.49万 -1.02%
2023-05-17 8.9699 8.9899 8.67 8.8099 5.25万 -1.78%
2023-05-16 8.7705 8.9899 8.67 8.9699 5.68万 2.27%
2023-05-15 9.0254 9.2826 8.5333 8.7702 13.09万 -2.83%
2023-05-14 9.071 10.6227 8.9105 9.0254 34.86万 -0.5%
2023-05-13 8.6015 11.2869 8.4849 9.071 48.82万 5.46%
2023-05-12 8.7109 8.8886 8.5028 8.6014 2.06万 -1.26%
2023-05-11 8.8856 8.9715 8.5914 8.7109 2.69万 -1.97%
2023-05-10 9.1587 9.1929 8.6803 8.8663 6.64万 -3.19%
2023-05-08 9.31 9.4999 9.13 9.13 3.63万 -1.93%
2023-05-07 9.4691 9.7184 9.25 9.28 3.78万 -2%
2023-05-06 9.57 10.2591 9.2924 9.4691 18.35万 -1.05%
2023-05-05 9.3997 9.6499 9.3997 9.57 1.75万 1.81%
2023-05-04 9.3107 9.6693 9.31 9.4194 5.35万 1.17%
2023-05-03 9.1618 10.2586 9.1618 9.311 17.24万 1.63%
2023-05-02 9.6798 13.5692 8.9947 9.2796 76.14万 -4.13%
2023-05-01 9.6907 9.82 9.51 9.6798 5.72万 -0.11%
2023-04-30 9.7029 9.8198 9.45 9.6907 2.53万 -0.13%
2023-04-29 9.8174 9.9998 9.4015 9.7223 4.66万 -0.97%
2023-04-28 9.9492 10.0488 9.4648 9.8174 3.18万 -1.32%
2023-04-27 9.9196 10.0566 9.6408 9.9492 5.15万 0.3%
2023-04-26 9.96 10.18 9.9 9.9196 1.3万 -0.41%
2023-04-25 9.9403 10.1 9.9 9.96 6240.83 0.2%
2023-04-24 9.8397 10.1895 9.8003 9.9403 2.52万 1.02%
2023-04-23 9.9 10.149 9.6601 9.8397 3.48万 -0.61%
2023-04-22 10.05 10.05 9.76 9.9 2.79万 -1.49%
2023-04-21 10.0595 10.14 9.9618 10.02 2.29万 -0.39%
2023-04-20 10.27 10.27 10.01 10.0595 5.04万 -2.05%
2023-04-19 10.3401 10.3401 10.12 10.27 3.05万 -0.68%
2023-04-18 10.4597 10.4894 10.2417 10.3401 2.37万 -1.14%
2023-04-17 10.4585 10.4989 10.2607 10.3503 3.78万 -1.03%
2023-04-16 10.4599 10.5399 10.24 10.4189 4.4万 -0.39%
2023-04-15 10.1098 10.5998 10.0406 10.4599 4.42万 3.46%
2023-04-14 10.0106 10.2782 9.8413 10.1097 4.42万 0.99%
2023-04-13 10.24 10.4698 10.0007 10.0106 4.46万 -2.24%
2023-04-12 10.3898 10.59 10.02 10.24 8.67万 -1.44%
2023-04-11 10.3 10.4698 10.0202 10.3498 3.86万 0.48%
2023-04-10 10.1895 10.6891 10.1201 10.3 12.39万 1.08%
2023-04-09 10.18 10.3579 10.0617 10.239 8.38万 0.58%
2023-04-08 10.18 10.4599 10.09 10.3399 2.58万 1.57%
2023-04-07 10.2384 10.4583 10.0502 10.2499 4.1万 0.11%
2023-04-06 10.2399 10.5886 10.1818 10.2384 6.37万 -0.01%
2023-04-05 10.3799 10.4399 10.1999 10.2899 5.4万 -0.87%
2023-04-04 10.3707 10.5699 10.18 10.3599 5.7万 -0.1%
2023-04-03 10.5225 10.7901 10.3008 10.3706 5.29万 -1.44%
2023-04-02 10.5299 10.9185 10.36 10.5225 50.94万 -0.07%
2023-04-01 10.5021 10.7896 10.25 10.4499 16.41万 -0.5%
2023-03-31 10.4902 10.8176 10.3097 10.5021 12.16万 0.11%
2023-03-30 10.4607 10.9789 10.101 10.4702 20.48万 0.09%
2023-03-29 10.7711 11.119 10.0792 10.4607 13.24万 -2.88%
2023-03-28 11.0008 11.4707 10.2612 10.7711 50.07万 -2.09%
2023-03-27 11.4404 12.2958 10.2336 11.0008 77万 -3.84%
2023-03-26 10.1159 11.6501 9.9073 11.4404 19.27万 13.09%
2023-03-25 10.8291 10.9086 9.9591 10.1158 12.87万 -6.59%
2023-03-24 10.7933 10.9539 10.4114 10.8292 11.67万 0.33%
2023-03-23 11.3605 11.5792 10.634 10.7933 13.79万 -4.99%
2023-03-22 11.208 11.5316 10.6209 11.37 14.84万 1.45%
2023-03-21 11.3184 11.625 11.0301 11.208 17.33万 -0.98%
2023-03-20 11.4393 12.3431 11.1587 11.3184 31.75万 -1.06%
2023-03-19 12.6395 13.9085 11.1931 11.4394 87.86万 -9.49%
2023-03-18 10.6388 12.9457 10.5075 12.6395 88.97万 18.81%
2023-03-17 10.7598 11.0098 10.1263 10.6388 12.85万 -1.12%
2023-03-16 11.7861 11.8448 10.592 10.7598 20.87万 -8.71%
2023-03-15 12.118 12.4875 11.0286 11.7861 57.6万 -2.74%
2023-03-14 12.3047 13.2963 11.0297 12.118 108.82万 -1.52%
2023-03-13 16.0813 16.3963 11.0977 12.304 158.67万 -23.49%
2023-03-12 8.4203 16.99 8.2903 16.3829 364.85万 94.56%
2023-03-11 9.5084 9.5089 8.311 8.51 8.79万 -10.5%
2023-03-10 9.4202 9.6473 9.0835 9.5084 4.19万 0.94%
2023-03-09 9.8814 10.5082 8.9896 9.4202 7.74万 -4.67%
2023-03-08 9.8107 10.3476 9.8007 9.8514 7.16万 0.41%
2023-03-07 10.1418 10.4263 9.7801 9.8107 4.32万 -3.26%
2023-03-06 10.0684 10.2104 9.359 10.1026 6.52万 0.34%
2023-03-05 8.0216 10.1658 7.9847 10.0682 19.74万 25.51%
2023-03-04 8.0129 8.0964 7.8004 8.022 31.61万 0.11%
2023-03-03 7.4925 8.0521 7.0072 8.0126 31.85万 6.94%
2023-03-02 7.758 9.1297 7.2466 7.4919 28.67万 -3.43%
2023-03-01 8.004 8.0062 7.4524 7.7485 28.78万 -3.19%
2023-02-28 8.3917 8.4505 7.8178 8.004 31.94万 -4.62%
2023-02-27 9.2166 9.2726 8.211 8.3988 33.83万 -8.87%
2023-02-26 7.6989 9.2279 7.4043 9.2166 43.71万 19.71%
2023-02-25 7.5965 7.7908 6.8672 7.6705 25.74万 0.97%
2023-02-24 6.6893 7.7949 6.6549 7.5965 27.04万 13.56%
2023-02-23 7.5764 7.7103 6.6027 6.6929 24.26万 -11.66%
2023-02-22 7.6958 7.7479 7.33 7.5706 26.04万 -1.63%
2023-02-21 7.855 8.0103 7.5649 7.6958 45.61万 -2.03%
2023-02-20 7.5798 8.0812 7.5162 7.855 48.93万 3.63%
2023-02-19 8.0717 8.1397 7.4089 7.539 44.1万 -6.6%
2023-02-18 7.8174 8.1746 7.6653 8.0322 48.03万 2.75%
2023-02-17 7.4772 7.8662 7.3152 7.8174 44.66万 4.55%
2023-02-16 7.5043 7.7648 7.4253 7.4674 43.77万 -0.49%
2023-02-15 7.4309 7.5803 7.186 7.5043 46.62万 0.99%
2023-02-14 7.144 7.5182 7.1015 7.4309 44.87万 4.02%
2023-02-13 7.8436 7.8436 7.1267 7.144 36.95万 -8.92%
2023-02-12 8.0529 8.1613 7.4883 7.8436 45.25万 -2.6%
2023-02-11 7.7312 8.3886 7.6367 8.0521 50.9万 4.15%
2023-02-10 7.7921 7.9031 7.3216 7.7312 45.92万 -0.78%
2023-02-09 7.8547 8.0111 7.5936 7.7921 48.63万 -0.8%
2023-02-08 6.8323 7.9333 6.7916 7.8408 46.39万 14.76%
2023-02-07 7.1966 7.2008 6.7534 6.8146 42.5万 -5.31%
2023-02-06 6.9021 7.3637 6.7013 7.1966 39.78万 4.27%
2023-02-05 7.6866 7.8461 6.8904 6.9021 36.03万 -10.21%
2023-02-04 8.249 8.2827 7.4061 7.6825 49.82万 -6.87%
2023-02-03 8.677 9.3489 8.2058 8.249 49.92万 -4.93%
2023-02-02 9.0165 9.0658 7.6107 8.6323 59.09万 -4.26%
2023-02-01 9.6581 10.7814 8.6961 9.026 55.77万 -6.54%
2023-01-31 11.3123 12.308 9.5814 9.657 73.96万 -14.63%
2023-01-30 7.378 11.7653 6.6929 11.3123 120.45万 53.32%
2023-01-29 7.3054 7.7062 7.1966 7.3162 47.12万 0.15%
2023-01-28 7.646 7.7531 7.2082 7.2082 40.32万 -5.73%
2023-01-27 7.4304 7.8217 7.3684 7.6417 44.1万 2.84%
2023-01-26 7.7422 7.776 7.2717 7.4247 43.13万 -4.1%
2023-01-25 8.1332 8.3422 7.5961 7.7382 47.5万 -4.86%
2023-01-24 8.4562 8.5187 7.2445 8.1318 45.25万 -3.84%
2023-01-23 8.7556 8.9856 8.3673 8.4092 58.98万 -3.96%
2023-01-22 8.4847 9.0542 8.2166 8.7534 52.97万 3.17%
2023-01-21 8.4736 8.9011 8.1811 8.4847 57.99万 0.13%
2023-01-20 7.9628 8.5138 7.9035 8.4735 62.68万 6.41%
2023-01-19 8.2664 8.4508 7.7067 7.9574 48.61万 -3.74%
2023-01-18 9.6118 9.6118 8.1739 8.1739 53.32万 -14.96%
2023-01-17 11.4267 12.0346 9.4668 9.4668 76.09万 -17.15%
2023-01-16 8.721 13.2705 8.6171 11.4246 181.94万 31%
2023-01-15 8.5456 9.2976 8.3606 8.6707 60.37万 1.46%
2023-01-14 7.7871 8.6362 7.7129 8.5562 58.91万 9.88%
2023-01-13 8.04 8.2402 7.6968 7.7871 51.66万 -3.15%
2023-01-12 7.9326 8.1163 7.4377 8.04 54.13万 1.35%
2023-01-11 7.4915 8.2491 7.391 7.9326 52.21万 5.89%
2023-01-10 7.7833 7.9636 7.3966 7.4905 48.72万 -3.76%
2023-01-09 6.9085 7.7977 6.8546 7.7798 45.84万 12.61%
2023-01-08 8.252 8.3503 6.7993 6.9085 38.75万 -16.28%
2023-01-07 9.1047 9.1047 7.8986 8.2705 53.92万 -9.16%
2023-01-06 11.2301 11.4596 8.9749 9.1047 56.32万 -18.93%
2023-01-05 8.5065 11.4397 8.4665 11.2301 27.37万 32.02%
2023-01-04 11.8731 12.3445 8.5065 8.5065 60.65万 -28.35%
2023-01-03 10.7413 12.8267 10.7296 11.8678 142.14万 10.49%
2023-01-02 10.6175 10.7899 10.5916 10.7413 120.19万 1.17%
2023-01-01 10.6041 11.5897 8.4727 10.6175 123.1万 0.13%

回顶部