mars4走势图加载中...
- mars4币历史价格表
- mars4币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-04 | 0.000732 | 0.00065977 |
2024-09-30 | 0.001125 | 0.00060267 |
2024-09-27 | 0.00077207 | 0.00055299 |
2024-09-26 | 0.00060293 | 0.00056928 |
2024-09-25 | 0.00060384 | 0.00053739 |
2024-09-24 | 0.0005489 | 0.00052834 |
2024-09-23 | 0.00054718 | 0.00051841 |
2024-09-21 | 0.000565 | 0.00054371 |
2024-09-11 | 0.00053773 | 0.00050845 |
2024-09-10 | 0.00052127 | 0.00050154 |
2024-09-07 | 0.00052842 | 0.000505 |
2024-08-16 | 0.00067493 | 0.00061289 |
2024-07-30 | 0.00079313 | 0.00072799 |
2024-07-27 | 0.00071507 | 0.00067389 |
2024-07-26 | 0.00071222 | 0.00067979 |
2024-07-25 | 0.00073123 | 0.00067768 |
2024-07-24 | 0.00073472 | 0.00066981 |
2024-07-23 | 0.00077169 | 0.00070158 |
2024-07-22 | 0.00073107 | 0.00068683 |
2024-07-20 | 0.00069712 | 0.00066081 |
2024-07-19 | 0.00070884 | 0.000673 |
2024-07-18 | 0.00081207 | 0.0006941 |
2024-07-17 | 0.00081254 | 0.00074892 |
2024-07-16 | 0.00085442 | 0.00076011 |
2024-07-15 | 0.00090582 | 0.00082031 |
2024-07-14 | 0.00099557 | 0.00073845 |
2024-07-13 | 0.00075319 | 0.00071032 |
2024-07-12 | 0.00072751 | 0.00068888 |
2024-07-11 | 0.00074622 | 0.00069085 |
2024-07-10 | 0.0007263 | 0.00068557 |
2024-07-09 | 0.00070956 | 0.00065214 |
2024-07-08 | 0.00075418 | 0.00062319 |
2024-07-07 | 0.00065531 | 0.00060616 |
2024-07-06 | 0.00080031 | 0.00060653 |
2024-07-05 | 0.00084829 | 0.000798 |
2024-07-04 | 0.00091602 | 0.00083699 |
2024-07-03 | 0.00095787 | 0.00087474 |
2024-07-02 | 0.00099146 | 0.0009323 |
2024-07-01 | 0.00098777 | 0.00095649 |
2024-06-30 | 0.0009834 | 0.00095507 |
2024-06-29 | 0.0009752 | 0.0009433 |
2024-06-28 | 0.00095017 | 0.00092893 |
2024-06-27 | 0.00098175 | 0.00093068 |
2024-06-26 | 0.00097919 | 0.0009312 |
2024-06-25 | 0.001025 | 0.00094797 |
2024-06-24 | 0.001041 | 0.001002 |
2024-06-23 | 0.001036 | 0.00098819 |
2024-06-22 | 0.001012 | 0.00095638 |
2024-06-21 | 0.00096524 | 0.0009297 |
2024-06-20 | 0.00095852 | 0.00089945 |
2024-06-19 | 0.00096245 | 0.00090049 |
2024-06-18 | 0.00096245 | 0.00090049 |
2024-04-21 | 0.001822 | 0.001713 |
2024-04-20 | 0.001829 | 0.001705 |
2024-04-19 | 0.00193 | 0.001733 |
2024-04-18 | 0.002121 | 0.001788 |
2024-04-17 | 0.00189 | 0.001757 |
2024-04-16 | 0.001947 | 0.001693 |
2024-04-15 | 0.001813 | 0.001696 |
2024-04-14 | 0.001991 | 0.0017 |
2024-04-13 | 0.002078 | 0.001925 |
2024-04-12 | 0.002041 | 0.001856 |
2024-04-11 | 0.00205 | 0.001827 |
2024-04-10 | 0.00195 | 0.00172 |
2024-04-09 | 0.001742 | 0.001666 |
2024-04-08 | 0.001696 | 0.001595 |
2024-04-07 | 0.001685 | 0.001572 |
2024-04-06 | 0.001794 | 0.001602 |
2024-04-05 | 0.001795 | 0.001628 |
2024-04-04 | 0.001883 | 0.001708 |
2024-04-03 | 0.001859 | 0.001766 |
2024-04-02 | 0.001955 | 0.001808 |
2024-04-01 | 0.001858 | 0.001725 |
2024-03-31 | 0.00188 | 0.001725 |
2024-03-30 | 0.002085 | 0.001882 |
2024-03-29 | 0.002055 | 0.001901 |
2024-03-28 | 0.0021 | 0.001936 |
2024-03-27 | 0.002302 | 0.00208 |
2024-03-26 | 0.002372 | 0.002219 |
2024-03-25 | 0.002482 | 0.002216 |
2024-03-24 | 0.002351 | 0.002116 |
2024-03-22 | 0.002966 | 0.00224 |
2024-03-21 | 0.002372 | 0.00205 |
2024-03-20 | 0.002109 | 0.00195 |
2024-03-19 | 0.002316 | 0.002073 |
2024-03-18 | 0.002534 | 0.002085 |
2024-03-17 | 0.002778 | 0.002245 |
2024-03-16 | 0.002605 | 0.001972 |
2024-03-15 | 0.002755 | 0.002424 |
2024-03-14 | 0.002953 | 0.00218 |
2024-03-13 | 0.002538 | 0.002083 |
2024-03-12 | 0.0025 | 0.001889 |
2024-03-11 | 0.00224 | 0.001877 |
2024-03-10 | 0.002015 | 0.001825 |
2024-03-09 | 0.00215 | 0.001987 |
2024-03-08 | 0.00207 | 0.001839 |
2024-03-07 | 0.002 | 0.001722 |
2024-03-06 | 0.00199 | 0.001729 |
2024-03-05 | 0.001915 | 0.001528 |
2024-03-04 | 0.001969 | 0.001694 |
2024-03-03 | 0.00188 | 0.001629 |
2024-03-02 | 0.001825 | 0.001692 |
2024-03-01 | 0.001792 | 0.001607 |
2024-02-29 | 0.001851 | 0.001428 |
2024-02-28 | 0.001488 | 0.001423 |
2024-02-27 | 0.001511 | 0.001438 |
2024-02-26 | 0.001561 | 0.001376 |
2024-02-25 | 0.001411 | 0.001321 |
2024-02-24 | 0.001446 | 0.001293 |
2024-02-23 | 0.001487 | 0.001328 |
2024-02-22 | 0.001424 | 0.001319 |
2024-02-21 | 0.001587 | 0.001347 |
2024-02-20 | 0.001832 | 0.001557 |
2024-02-19 | 0.00226 | 0.001713 |
2024-02-18 | 0.001862 | 0.001613 |
2024-02-17 | 0.002099 | 0.001612 |
2024-02-16 | 0.001663 | 0.001434 |
2024-02-15 | 0.001813 | 0.001447 |
2024-02-14 | 0.001474 | 0.001318 |
2024-02-13 | 0.001466 | 0.001207 |
2024-02-12 | 0.001616 | 0.001227 |
2024-02-11 | 0.001299 | 0.001176 |
2024-02-10 | 0.001227 | 0.00114 |
2024-02-09 | 0.001273 | 0.001119 |
2024-02-08 | 0.001187 | 0.00108 |
2024-02-07 | 0.001199 | 0.001156 |
2024-02-06 | 0.001222 | 0.0011 |
2024-02-05 | 0.001306 | 0.001185 |
2024-02-04 | 0.001382 | 0.001138 |
2024-02-03 | 0.001209 | 0.001077 |
2024-02-02 | 0.001148 | 0.00108 |
2024-02-01 | 0.001198 | 0.001116 |
2024-01-31 | 0.001194 | 0.001127 |
2024-01-30 | 0.001278 | 0.001123 |
2024-01-29 | 0.001297 | 0.001234 |
2024-01-28 | 0.001294 | 0.001175 |
2024-01-27 | 0.001199 | 0.001119 |
2024-01-26 | 0.001272 | 0.001159 |
2024-01-25 | 0.0013 | 0.001187 |
2024-01-22 | 0.001397 | 0.00121 |
2024-01-21 | 0.001261 | 0.00121 |
2024-01-20 | 0.001339 | 0.001225 |
2024-01-19 | 0.001486 | 0.001307 |
2024-01-18 | 0.001513 | 0.001413 |
2024-01-17 | 0.001591 | 0.001397 |
2024-01-16 | 0.00158 | 0.001388 |
2024-01-15 | 0.001663 | 0.001499 |
2024-01-14 | 0.001744 | 0.001515 |
2024-01-13 | 0.001947 | 0.001613 |
2024-01-12 | 0.002027 | 0.001302 |
2024-01-11 | 0.001366 | 0.001282 |
2024-01-10 | 0.001379 | 0.00129 |
2024-01-09 | 0.001444 | 0.00129 |
2024-01-08 | 0.001454 | 0.001344 |
2024-01-07 | 0.00144 | 0.001312 |
2024-01-06 | 0.001492 | 0.0013 |
2024-01-05 | 0.001472 | 0.001333 |
2024-01-04 | 0.001703 | 0.00135 |
2024-01-03 | 0.001767 | 0.001649 |
2024-01-02 | 0.001921 | 0.001678 |
2024-01-01 | 0.001741 | 0.001553 |