mars4币今日最新价格 实时

$ 0.00067951 涨幅：+2.49%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0109 / $0.00155646
L：¥0.0103 / $0.00146912

2022年最高价格/最低价格

H：¥0.17 / $0.02 (2022-01-01)
L：¥0 / $0 (2022-11-19)

历史最高/最低价格

H：¥0.63 / $0.08957
L：¥0.0037 / $0.00052907

MARS4交易平台推荐

欧易OKX 币安Binance
mars4走势图加载中...
  • mars4币历史价格表
  • mars4币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00058967 0.00059937 0.0005797 0.00059018 7.79万 0.09%
2022-12-29 0.00062943 0.00068692 0.00058018 0.00058967 10.68万 -6.32%
2022-12-28 0.00063954 0.00064933 0.00058168 0.00062943 14.54万 -1.58%
2022-12-27 0.00058932 0.0006552 0.00057883 0.00063954 14.17万 8.52%
2022-12-26 0.00059019 0.00061206 0.00057073 0.00058932 11.15万 -0.15%
2022-12-25 0.00058794 0.00061742 0.00057834 0.00059019 11.23万 0.38%
2022-12-24 0.00059041 0.00060137 0.00057824 0.00058799 7.98万 -0.41%
2022-12-23 0.0005899 0.0006224 0.00057837 0.00059092 11.49万 0.17%
2022-12-22 0.00062017 0.00062805 0.0005801 0.0005899 6.19万 -4.88%
2022-12-21 0.00058914 0.00076032 0.00057095 0.00062017 10.87万 5.27%
2022-12-20 0.00059696 0.0006154 0.00057224 0.00058914 1.42万 -1.31%
2022-12-19 0.00058117 0.00060691 0.00057307 0.00059696 1.23万 2.72%
2022-12-18 0.00061021 0.00063203 0.00056995 0.00058117 3.01万 -4.76%
2022-12-17 0.00075954 0.00075954 0.00060007 0.00061021 6.03万 -19.66%
2022-12-16 0.00067847 0.00092837 0.00066085 0.00075954 33.4万 11.95%
2022-12-15 0.0005892 0.00067847 0.00058824 0.00066967 4.65万 13.66%
2022-12-14 0.0006015 0.00060923 0.00057324 0.0005892 1.24万 -2.04%
2022-12-13 0.00063993 0.000649 0.00059315 0.0006015 1.7万 -6.01%
2022-12-12 0.00059182 0.00065811 0.00059151 0.00063993 2.36万 8.13%
2022-12-11 0.00061002 0.00061497 0.00059182 0.00059182 4422.8 -2.98%
2022-12-10 0.00061044 0.00061936 0.00060065 0.00061002 1.04万 -0.07%
2022-12-09 0.00061944 0.00071166 0.00059906 0.00061044 12.41万 -1.45%
2022-12-08 0.00056206 0.00064116 0.00055289 0.00061944 6.3万 10.21%
2022-12-07 0.00058441 0.00059235 0.00056206 0.00056206 5031.2 -3.82%
2022-12-06 0.00057991 0.00060217 0.00057069 0.00058441 1.15万 0.78%
2022-12-05 0.00061096 0.00069922 0.00053242 0.00057991 14.36万 -5.08%
2022-12-04 0.00066989 0.00067637 0.00060176 0.00061096 1.72万 -8.8%
2022-12-03 0.00066841 0.00066989 0.00065863 0.00066989 4156.7 0.22%
2022-12-02 0.00068051 0.00068904 0.00065118 0.00066841 1.12万 -1.78%
2022-12-01 0.00061102 0.00069751 0.00061097 0.00068051 2.39万 11.37%
2022-11-30 0.00058714 0.00062255 0.00058476 0.00061102 5593.33 4.07%
2022-11-29 0.00060595 0.00060639 0.00057042 0.00058714 2.68万 -3.1%
2022-11-28 0.00060417 0.00061557 0.00057827 0.00060588 2.24万 0.28%
2022-11-27 0.00058036 0.00060543 0.00057309 0.00060416 2.75万 4.1%
2022-11-26 0.00058463 0.0005895 0.00056286 0.00058036 3.33万 -0.73%
2022-11-25 0.0005822 0.00061551 0.00057218 0.00058463 4.51万 0.42%
2022-11-24 0.00057569 0.00062291 0.00053884 0.0005822 4.63万 1.13%
2022-11-23 0.0005343 0.0005907 0.00051818 0.00056345 5.03万 5.46%
2022-11-22 0.00057454 0.00062057 0.00051917 0.0005343 3.09万 -7%
2022-11-21 0.00055743 0.00057498 0.0005473 0.00057454 3.6万 3.07%
2022-11-20 0.00056041 0.00057539 0.00053625 0.00055744 3.09万 -0.53%
2022-11-19 0.00063992 0.00068833 0.000503 0.00056041 12.6万 -12.42%
2022-11-18 0.00063323 0.00066749 0.00057578 0.00063992 2.86万 1.06%
2022-11-17 0.0006497 0.00066848 0.0006208 0.00063323 2.69万 -2.54%
2022-11-16 0.00060509 0.00068134 0.00059839 0.0006497 3.7万 7.37%
2022-11-15 0.00064214 0.00064573 0.00059525 0.0006051 5.98万 -5.77%
2022-11-14 0.000681 0.00069927 0.00063867 0.00064277 7.92万 -5.61%
2022-11-13 0.00071959 0.00073943 0.00066527 0.000681 8.03万 -5.36%
2022-11-12 0.00068941 0.00098362 0.00067581 0.00072088 69.1万 4.56%
2022-11-11 0.0007175 0.00072829 0.00057482 0.00069001 11.86万 -3.83%
2022-11-10 0.00093649 0.00096342 0.00070263 0.0007175 11.9万 -23.38%
2022-11-09 0.001013 0.001025 0.00090167 0.00093925 10.8万 -7.28%
2022-11-08 0.00098856 0.001025 0.00095319 0.001013 8.94万 2.47%
2022-11-07 0.001008 0.001039 0.00098801 0.00098857 7.82万 -1.93%
2022-11-06 0.001013 0.001043 0.00099268 0.001008 8.61万 -0.49%
2022-11-05 0.001007 0.001047 0.00096785 0.001013 10.33万 0.6%
2022-11-04 0.0009794 0.001031 0.00096078 0.001006 8.26万 2.72%
2022-11-03 0.001046 0.001161 0.0009666 0.00099421 15.79万 -4.95%
2022-11-02 0.00099094 0.001079 0.00094996 0.001046 10.06万 5.56%
2022-11-01 0.001028 0.001054 0.0009729 0.00099094 11万 -3.61%
2022-10-31 0.001101 0.001115 0.001019 0.001027 11.25万 -6.72%
2022-10-30 0.001111 0.001244 0.00105 0.001101 23.48万 -0.9%
2022-10-29 0.00096445 0.001285 0.00092996 0.001111 36.94万 15.2%
2022-10-28 0.00096569 0.00098321 0.0009237 0.00096445 11.7万 -0.13%
2022-10-27 0.0009699 0.001204 0.00096327 0.00096501 22.33万 -0.5%
2022-10-26 0.00091054 0.00098285 0.00088656 0.00097148 11.88万 6.69%
2022-10-25 0.00093135 0.00093485 0.00089219 0.00090961 11.35万 -2.33%
2022-10-24 0.00092558 0.00098721 0.00090516 0.00093261 12.04万 0.76%
2022-10-23 0.00098254 0.001024 0.0009033 0.00092558 14.88万 -5.8%
2022-10-22 0.00088419 0.001272 0.00087139 0.00098254 38.87万 11.12%
2022-10-21 0.00087983 0.00088445 0.00085667 0.00088084 8.21万 0.11%
2022-10-20 0.0009145 0.00091831 0.00086097 0.00087547 10.59万 -4.27%
2022-10-19 0.00087983 0.001284 0.0008685 0.0009145 21.47万 3.94%
2022-10-18 0.00090315 0.001255 0.00085346 0.00087012 18.96万 -3.66%
2022-10-17 0.00088545 0.00094375 0.00087064 0.00090314 9.92万 2%
2022-10-16 0.00088636 0.00089063 0.00084793 0.00088544 10.37万 -0.1%
2022-10-15 0.00087726 0.00094674 0.00087041 0.00088636 10.33万 1.04%
2022-10-14 0.00091017 0.00098581 0.00083858 0.00087727 11.79万 -3.61%
2022-10-13 0.0009115 0.00097258 0.00085096 0.00091161 10.53万 0.01%
2022-10-12 0.00096085 0.00098612 0.0008986 0.0009115 12.18万 -5.14%
2022-10-11 0.00097779 0.001009 0.0009418 0.0009608 11.43万 -1.74%
2022-10-10 0.00095925 0.001024 0.0009363 0.00097779 13.14万 1.93%
2022-10-09 0.001022 0.001037 0.00094653 0.00095925 12.46万 -6.14%
2022-10-08 0.00103 0.001073 0.0009361 0.001022 13.42万 -0.78%
2022-10-07 0.001039 0.001057 0.00097342 0.001025 12.4万 -1.35%
2022-10-06 0.001182 0.001186 0.001014 0.001033 12.02万 -12.61%
2022-10-05 0.00121 0.00122 0.001107 0.001182 11.45万 -2.31%
2022-10-04 0.001141 0.001228 0.001127 0.00121 17.24万 6.05%
2022-10-03 0.001186 0.001189 0.001103 0.001141 11.34万 -3.79%
2022-10-02 0.0012 0.001229 0.001173 0.001181 11.49万 -1.58%
2022-10-01 0.001165 0.001215 0.001157 0.001209 10.31万 3.78%
2022-09-30 0.001189 0.001224 0.00115 0.001168 14.17万 -1.77%
2022-09-29 0.001241 0.001246 0.001159 0.001189 10.73万 -4.19%
2022-09-28 0.001227 0.001259 0.001205 0.001241 16.99万 1.14%
2022-09-27 0.001264 0.001291 0.001189 0.001227 14.59万 -2.93%
2022-09-26 0.00127 0.001275 0.00122 0.001264 19.18万 -0.47%
2022-09-25 0.001254 0.001289 0.001231 0.001273 11.91万 1.52%
2022-09-24 0.001279 0.001309 0.001229 0.001254 18.81万 -1.95%
2022-09-23 0.001364 0.001392 0.001242 0.00128 17.41万 -6.16%
2022-09-22 0.001384 0.001419 0.001319 0.001364 17.28万 -1.45%
2022-09-21 0.00137 0.0015 0.001337 0.001384 14.27万 1.02%
2022-09-20 0.001545 0.001579 0.001302 0.00137 14.86万 -11.33%
2022-09-19 0.001432 0.001719 0.001395 0.001525 20.15万 6.49%
2022-09-18 0.001447 0.001499 0.001401 0.001437 11.38万 -0.69%
2022-09-17 0.001513 0.001522 0.001409 0.001447 11.86万 -4.36%
2022-09-16 0.001667 0.001684 0.001506 0.001513 10.85万 -9.24%
2022-09-15 0.00173 0.001748 0.001654 0.001669 12.7万 -3.53%
2022-09-14 0.001698 0.001748 0.001658 0.001731 16.34万 1.94%
2022-09-13 0.001675 0.001736 0.001646 0.001698 12.14万 1.37%
2022-09-12 0.001682 0.001811 0.001654 0.001674 22.39万 -0.48%
2022-09-11 0.001678 0.001716 0.001653 0.001682 13.64万 0.24%
2022-09-10 0.001693 0.001716 0.001664 0.001678 16.05万 -0.89%
2022-09-09 0.001655 0.001736 0.001641 0.001688 19.28万 1.99%
2022-09-08 0.001675 0.001693 0.001549 0.001656 16.65万 -1.13%
2022-09-07 0.00178 0.001791 0.001662 0.001675 17.23万 -5.9%
2022-09-06 0.001797 0.002876 0.001711 0.00178 39.18万 -0.95%
2022-09-05 0.001745 0.00193 0.001695 0.001796 19.42万 2.92%
2022-09-04 0.001738 0.001763 0.00158 0.001751 18.84万 0.75%
2022-09-03 0.001753 0.001762 0.001689 0.001738 16.98万 -0.86%
2022-09-02 0.001877 0.001924 0.001742 0.001752 17.72万 -6.66%
2022-09-01 0.001973 0.001985 0.001865 0.001877 14.13万 -4.87%
2022-08-31 0.001985 0.00229 0.001877 0.001973 20.87万 -0.6%
2022-08-30 0.001968 0.002017 0.001891 0.001989 19.34万 1.07%
2022-08-29 0.002012 0.002016 0.001946 0.001968 19.59万 -2.19%
2022-08-28 0.002154 0.002172 0.001995 0.002012 12.15万 -6.59%
2022-08-27 0.002317 0.002335 0.002059 0.002154 18.87万 -7.03%
2022-08-26 0.002303 0.002322 0.002255 0.002316 18.5万 0.56%
2022-08-25 0.002447 0.002489 0.00227 0.002303 20.14万 -5.88%
2022-08-24 0.002491 0.002492 0.002371 0.002454 18.76万 -1.49%
2022-08-23 0.002488 0.002545 0.002296 0.002488 25.22万 --
2022-08-22 0.002409 0.002618 0.002355 0.002488 21.04万 3.28%
2022-08-21 0.00266 0.003477 0.002387 0.002409 45.84万 -9.44%
2022-08-20 0.00235 0.004927 0.002292 0.002664 64.54万 13.36%
2022-08-19 0.002503 0.00267 0.002329 0.002356 19.83万 -5.87%
2022-08-18 0.002425 0.004034 0.002425 0.002505 34.71万 3.3%
2022-08-17 0.002414 0.002719 0.002357 0.002425 18.54万 0.46%
2022-08-16 0.002288 0.002742 0.002215 0.002428 24.65万 6.12%
2022-08-15 0.002268 0.002329 0.002241 0.002288 17万 0.88%
2022-08-14 0.002204 0.002294 0.002186 0.002268 21.6万 2.9%
2022-08-13 0.002314 0.002336 0.002144 0.002204 19.75万 -4.75%
2022-08-12 0.002205 0.002426 0.002201 0.002314 19.76万 4.94%
2022-08-11 0.002166 0.002233 0.002087 0.002207 23.69万 1.89%
2022-08-10 0.002312 0.002357 0.002155 0.002167 18.15万 -6.27%
2022-08-09 0.002141 0.002482 0.002085 0.002317 29.06万 8.22%
2022-08-08 0.00204 0.002146 0.002022 0.002138 20.61万 4.8%
2022-08-07 0.002098 0.002153 0.001969 0.002039 23.07万 -2.81%
2022-08-06 0.002237 0.002242 0.002081 0.002098 17.4万 -6.21%
2022-08-05 0.002306 0.002366 0.002207 0.002237 21.52万 -2.99%
2022-08-04 0.002158 0.002343 0.002152 0.002306 19.65万 6.86%
2022-08-03 0.002291 0.002295 0.002038 0.002154 22.95万 -5.98%
2022-08-02 0.002386 0.002408 0.002272 0.00229 20.87万 -4.02%
2022-08-01 0.002214 0.002396 0.002207 0.002386 23.46万 7.77%
2022-07-31 0.002217 0.002294 0.002161 0.002215 21.01万 -0.09%
2022-07-30 0.00224 0.002388 0.0022 0.002217 21.45万 -1.03%
2022-07-29 0.001985 0.00254 0.001985 0.002239 19.44万 12.8%
2022-07-28 0.001884 0.002516 0.001846 0.001988 25.95万 5.52%
2022-07-27 0.002156 0.002167 0.001871 0.001904 16.39万 -11.69%
2022-07-26 0.002304 0.002335 0.002101 0.002156 24.55万 -6.42%
2022-07-25 0.002216 0.002555 0.002063 0.002304 21.37万 3.97%
2022-07-24 0.002306 0.002419 0.002213 0.002216 21.73万 -3.9%
2022-07-23 0.002216 0.002331 0.00218 0.002305 17.84万 4.02%
2022-07-22 0.002477 0.00264 0.002068 0.002216 23.86万 -10.54%
2022-07-21 0.002502 0.002549 0.002467 0.002476 18.67万 -1.04%
2022-07-20 0.002507 0.002516 0.00248 0.002503 19.32万 -0.16%
2022-07-19 0.00271 0.00271 0.002543 0.002543 19.3万 -6.16%
2022-07-17 0.002707 0.002715 0.002623 0.002669 21.04万 -1.4%
2022-07-16 0.002712 0.002795 0.002583 0.002706 21.83万 -0.22%
2022-07-15 0.002507 0.002819 0.002506 0.002711 20.31万 8.14%
2022-07-14 0.002586 0.002516 0.002505 0.002511 22.62万 -2.9%
2022-07-13 0.002768 0.00283 0.002491 0.002579 17.75万 -6.83%
2022-07-12 0.002768 0.00283 0.002491 0.002527 23.36万 -8.71%
2022-07-11 0.002768 0.00283 0.002556 0.002593 19.95万 -6.32%
2022-07-10 0.002768 0.002778 0.002676 0.002708 22.19万 -2.17%
2022-07-09 0.002725 0.002782 0.002686 0.002706 19.57万 -0.7%
2022-07-08 0.002715 0.002727 0.002658 0.002725 21.65万 0.37%
2022-07-07 0.002783 0.002816 0.002687 0.002716 22.61万 -2.41%
2022-07-06 0.002734 0.002898 0.002725 0.00278 24.12万 1.68%
2022-07-05 0.002756 0.002773 0.002656 0.002734 20.23万 -0.8%
2022-07-04 0.002716 0.002841 0.002715 0.002754 19.95万 1.4%
2022-07-03 0.002773 0.002802 0.002558 0.002716 20.25万 -2.06%
2022-07-02 0.00294 0.002948 0.002698 0.002773 24.13万 -5.68%
2022-07-01 0.003018 0.003035 0.002937 0.00294 19.81万 -2.58%
2022-06-30 0.003129 0.003129 0.002842 0.003018 25.22万 -3.55%
2022-06-29 0.002981 0.003305 0.002964 0.003129 24.38万 4.96%
2022-06-28 0.003046 0.003156 0.002876 0.002981 25.66万 -2.13%
2022-06-27 0.002881 0.003095 0.002754 0.003045 21.95万 5.69%
2022-06-26 0.002828 0.003105 0.002787 0.002892 27.36万 2.26%
2022-06-25 0.002774 0.002917 0.002729 0.002828 23.5万 1.95%
2022-06-24 0.002907 0.00291 0.00277 0.002773 21.55万 -4.61%
2022-06-23 0.00308 0.003127 0.002902 0.002906 22.27万 -5.65%
2022-06-22 0.00304 0.003145 0.002933 0.00308 24.54万 1.32%
2022-06-21 0.003126 0.003444 0.003024 0.003039 21.64万 -2.78%
2022-06-20 0.003021 0.003133 0.00297 0.003126 25.52万 3.48%
2022-06-19 0.003226 0.003227 0.002989 0.003021 24.04万 -6.35%
2022-06-18 0.003325 0.003344 0.003167 0.003225 23.98万 -3.01%
2022-06-17 0.003185 0.003495 0.00301 0.003327 25.66万 4.46%
2022-06-16 0.003668 0.004832 0.003156 0.003185 30.28万 -13.17%
2022-06-15 0.003281 0.003668 0.003148 0.003668 30.05万 11.8%
2022-06-14 0.003687 0.003838 0.003152 0.003281 29.39万 -11.01%
2022-06-13 0.003511 0.003693 0.003433 0.003693 23.82万 5.18%
2022-06-12 0.004403 0.00475 0.003507 0.003507 25.95万 -20.35%
2022-06-11 0.003816 0.008437 0.003808 0.004403 67.3万 15.38%
2022-06-10 0.003657 0.003875 0.003636 0.003816 28.22万 4.35%
2022-06-09 0.003749 0.003833 0.003638 0.003657 28.54万 -2.45%
2022-06-08 0.004111 0.004143 0.003736 0.003748 23.12万 -8.83%
2022-06-07 0.003905 0.005036 0.00377 0.004112 45.96万 5.3%
2022-06-06 0.0034 0.004119 0.003316 0.003905 30.03万 14.85%
2022-06-05 0.003572 0.003579 0.003395 0.0034 21.1万 -4.82%
2022-06-04 0.003992 0.003993 0.003572 0.003572 20.88万 -10.52%
2022-06-03 0.004365 0.004366 0.003978 0.003992 36.2万 -8.55%
2022-06-02 0.004374 0.004499 0.00416 0.004365 37.85万 -0.21%
2022-06-01 0.004121 0.004992 0.004121 0.004374 31.7万 6.14%
2022-05-31 0.00446 0.004691 0.003893 0.004121 37.82万 -7.6%
2022-05-30 0.004065 0.004559 0.004048 0.00446 34.93万 9.72%
2022-05-29 0.003876 0.004067 0.003851 0.004065 38.18万 4.88%
2022-05-28 0.003931 0.003989 0.003825 0.003876 35.24万 -1.4%
2022-05-27 0.004184 0.004184 0.003926 0.003933 37.06万 -6%
2022-05-26 0.003992 0.004451 0.00399 0.004184 30.91万 4.81%
2022-05-25 0.004231 0.00427 0.003975 0.003993 37.32万 -5.63%
2022-05-24 0.004126 0.004355 0.003959 0.004231 37.55万 2.54%
2022-05-23 0.004173 0.004348 0.004037 0.004124 37.88万 -1.17%
2022-05-22 0.003777 0.004403 0.003733 0.004175 36.27万 10.54%
2022-05-21 0.003827 0.003939 0.003655 0.003776 30.55万 -1.33%
2022-05-20 0.004048 0.004059 0.00358 0.003846 39.16万 -4.99%
2022-05-19 0.004016 0.004242 0.003872 0.004049 31.58万 0.82%
2022-05-18 0.003852 0.004099 0.003799 0.004015 34.74万 4.23%
2022-05-17 0.003509 0.004107 0.003501 0.003851 26.91万 9.75%
2022-05-16 0.003401 0.003572 0.003382 0.003509 34.92万 3.18%
2022-05-15 0.003526 0.003606 0.0034 0.0034 38.51万 -3.57%
2022-05-14 0.003465 0.003575 0.00314 0.003528 37.78万 1.82%
2022-05-13 0.004187 0.004188 0.003222 0.003478 25.09万 -16.93%
2022-05-12 0.004605 0.004655 0.004151 0.004187 36.74万 -9.08%
2022-05-11 0.004899 0.004907 0.004438 0.004605 32.63万 -6%
2022-05-10 0.005144 0.005203 0.004814 0.0049 34.23万 -4.74%
2022-05-09 0.005033 0.005528 0.005032 0.005144 37.87万 2.21%
2022-05-08 0.005525 0.00553 0.005032 0.005032 35.31万 -8.92%
2022-05-07 0.006097 0.006097 0.005407 0.005525 31.24万 -9.38%
2022-05-06 0.005859 0.006466 0.005759 0.006097 33.02万 4.06%
2022-05-05 0.006254 0.006279 0.005834 0.005859 38.13万 -6.32%
2022-05-04 0.006503 0.006555 0.005681 0.006254 34.38万 -3.83%
2022-05-03 0.00655 0.006695 0.006476 0.006503 32.03万 -0.72%
2022-05-02 0.006497 0.006671 0.006252 0.006517 32.11万 0.31%
2022-05-01 0.006597 0.006663 0.006336 0.006497 33.42万 -1.52%
2022-04-30 0.007265 0.00745 0.006262 0.006597 29.96万 -9.19%
2022-04-29 0.007864 0.007912 0.007186 0.007271 35.56万 -7.54%
2022-04-28 0.008183 0.008184 0.007809 0.007864 34.26万 -3.9%
2022-04-27 0.008158 0.008509 0.008146 0.008183 37.18万 0.31%
2022-04-26 0.00844 0.008636 0.007568 0.008184 36.63万 -3.03%
2022-04-25 0.008105 0.008449 0.008013 0.00844 35.07万 4.13%
2022-04-24 0.008415 0.008422 0.007994 0.008105 35.91万 -3.68%
2022-04-23 0.008886 0.008939 0.008314 0.008396 38.34万 -5.51%
2022-04-22 0.009112 0.00917 0.008599 0.008887 37.65万 -2.47%
2022-04-21 0.009036 0.011169 0.008969 0.009088 38.85万 0.58%
2022-04-20 0.008794 0.009131 0.008701 0.008983 37.91万 2.15%
2022-04-19 0.009042 0.009712 0.008693 0.008807 41.4万 -2.6%
2022-04-18 0.009158 0.009174 0.008568 0.009044 38.28万 -1.24%
2022-04-17 0.009137 0.009259 0.009059 0.009155 38.46万 0.2%
2022-04-16 0.009191 0.009305 0.009039 0.009131 38.47万 -0.65%
2022-04-15 0.009558 0.009903 0.009185 0.009185 39.77万 -3.9%
2022-04-14 0.00951 0.009746 0.009351 0.009558 41.02万 0.5%
2022-04-13 0.011071 0.011168 0.009048 0.009547 41.65万 -13.77%
2022-04-12 0.013029 0.014756 0.010836 0.01107 46.57万 -15.04%
2022-04-11 0.012408 0.013263 0.011676 0.013029 35.33万 5%
2022-04-10 0.01047 0.013016 0.010469 0.012495 52.92万 19.34%
2022-04-09 0.0107 0.010769 0.010127 0.010473 39.5万 -2.12%
2022-04-08 0.011225 0.011232 0.010483 0.010646 40.07万 -5.16%
2022-04-07 0.012778 0.012778 0.011087 0.011225 41.58万 -12.15%
2022-04-06 0.012318 0.013082 0.012251 0.012749 39.8万 3.5%
2022-04-05 0.013074 0.013273 0.012141 0.012317 40.64万 -5.79%
2022-04-04 0.013045 0.014292 0.012935 0.013055 38.42万 0.08%
2022-04-03 0.012413 0.013323 0.012378 0.013045 39.86万 5.09%
2022-04-02 0.013504 0.013559 0.011896 0.012413 42.1万 -8.08%
2022-04-01 0.012889 0.013871 0.012684 0.013504 44.85万 4.77%
2022-03-31 0.01278 0.013242 0.012595 0.012892 39.07万 0.88%
2022-03-30 0.012478 0.013066 0.012141 0.012777 31.76万 2.4%
2022-03-29 0.010508 0.012548 0.010403 0.012489 27.15万 18.85%
2022-03-28 0.0105 0.010786 0.009952 0.010508 17.16万 0.08%
2022-03-27 0.01042 0.011259 0.010294 0.0105 18.21万 0.77%
2022-03-26 0.010408 0.010909 0.010174 0.010421 26.33万 0.12%
2022-03-25 0.010575 0.010708 0.010034 0.010415 22.76万 -1.51%
2022-03-24 0.01057 0.012 0.010028 0.010567 30.77万 -0.03%
2022-03-23 0.010208 0.010844 0.009835 0.010581 27.36万 3.65%
2022-03-22 0.009363 0.010599 0.009161 0.010205 26.51万 8.99%
2022-03-21 0.010144 0.010248 0.009295 0.009414 26.23万 -7.2%
2022-03-20 0.009619 0.010685 0.009547 0.010146 30.72万 5.48%
2022-03-19 0.009845 0.010139 0.009378 0.009616 29.8万 -2.33%
2022-03-18 0.009378 0.010186 0.008968 0.009845 31.33万 4.98%
2022-03-17 0.00935 0.009571 0.009162 0.009367 28.86万 0.18%
2022-03-16 0.009737 0.010042 0.009129 0.009349 37.89万 -3.98%
2022-03-15 0.010349 0.010372 0.00971 0.009737 30.8万 -5.91%
2022-03-14 0.009958 0.010418 0.009681 0.010349 43.95万 3.93%
2022-03-13 0.010895 0.011061 0.00917 0.009958 52.91万 -8.6%
2022-03-12 0.011196 0.011225 0.010612 0.010895 53.83万 -2.69%
2022-03-11 0.01209 0.012093 0.011037 0.011199 53.1万 -7.37%
2022-03-10 0.012352 0.01286 0.011703 0.01209 40.68万 -2.12%
2022-03-09 0.012052 0.012482 0.011788 0.01234 50.57万 2.39%
2022-03-08 0.012832 0.013083 0.011591 0.012051 178.7万 -6.09%
2022-03-07 0.012503 0.013382 0.012377 0.012845 123.77万 2.74%
2022-03-06 0.013423 0.01351 0.012337 0.012503 91.16万 -6.85%
2022-03-05 0.014275 0.014362 0.013034 0.013419 85.53万 -6%
2022-03-04 0.01601 0.016423 0.014224 0.014281 105.13万 -10.8%
2022-03-03 0.017018 0.017116 0.015959 0.016011 68.27万 -5.92%
2022-03-02 0.013796 0.018988 0.013772 0.017062 194.58万 23.67%
2022-03-01 0.018716 0.019885 0.011925 0.013772 106.65万 -26.42%
2022-02-28 0.01848 0.018866 0.018122 0.018696 58.3万 1.17%
2022-02-27 0.015926 0.018604 0.015895 0.01851 65.76万 16.23%
2022-02-26 0.014133 0.016326 0.014029 0.015926 66.94万 12.69%
2022-02-25 0.015044 0.015176 0.013756 0.014131 131.13万 -6.07%
2022-02-24 0.014823 0.0151 0.014636 0.015031 49.67万 1.4%
2022-02-23 0.015185 0.015876 0.014399 0.014822 145.45万 -2.39%
2022-02-22 0.014286 0.015966 0.013658 0.015184 157.12万 6.29%
2022-02-21 0.014304 0.015143 0.014169 0.014336 143.7万 0.22%
2022-02-20 0.014322 0.014657 0.01419 0.014304 151.72万 -0.13%
2022-02-19 0.014672 0.015028 0.014315 0.014322 151.28万 -2.39%
2022-02-18 0.015311 0.015312 0.014492 0.014672 168.69万 -4.17%
2022-02-17 0.015535 0.015575 0.015086 0.015303 121.19万 -1.49%
2022-02-16 0.015319 0.0158 0.014868 0.015535 152.52万 1.41%
2022-02-15 0.015417 0.016956 0.014712 0.015319 144.96万 -0.64%
2022-02-14 0.016042 0.017025 0.014572 0.015416 159.83万 -3.9%
2022-02-13 0.015605 0.01726 0.014922 0.016042 120.57万 2.8%
2022-02-12 0.013362 0.016493 0.013253 0.015605 159.13万 16.79%
2022-02-11 0.013596 0.014589 0.012376 0.013339 146.08万 -1.89%
2022-02-10 0.013425 0.014511 0.01263 0.013597 158.62万 1.28%
2022-02-09 0.01534 0.015366 0.012941 0.01342 149.79万 -12.52%
2022-02-08 0.013471 0.015532 0.013424 0.01534 161.62万 13.87%
2022-02-07 0.014103 0.014514 0.013322 0.013471 132.59万 -4.48%
2022-02-06 0.014367 0.014961 0.014096 0.014102 146.69万 -1.84%
2022-02-05 0.014338 0.014377 0.014089 0.01437 155.61万 0.22%
2022-02-04 0.014653 0.014948 0.014321 0.014338 155.44万 -2.15%
2022-02-03 0.014952 0.015339 0.014128 0.014653 124.25万 -2%
2022-02-02 0.014718 0.015367 0.014346 0.014952 166.65万 1.59%
2022-02-01 0.015007 0.01504 0.014491 0.014717 79.2万 -1.93%
2022-01-31 0.01511 0.015228 0.014875 0.015006 100.68万 -0.69%
2022-01-30 0.015724 0.015782 0.01437 0.015113 86.57万 -3.89%
2022-01-29 0.014817 0.016142 0.014458 0.015708 139.14万 6.01%
2022-01-28 0.015192 0.0157 0.01432 0.014818 123.69万 -2.46%
2022-01-27 0.01543 0.016027 0.014847 0.015208 141.39万 -1.44%
2022-01-26 0.015606 0.016058 0.014269 0.015438 160.87万 -1.08%
2022-01-25 0.015254 0.016352 0.015005 0.015605 171.93万 2.3%
2022-01-24 0.015691 0.01788 0.01524 0.015254 71.22万 -2.79%
2022-01-23 0.016593 0.017684 0.015298 0.015692 131.1万 -5.43%
2022-01-22 0.016258 0.01808 0.016254 0.016596 154.32万 2.08%
2022-01-21 0.015734 0.017716 0.0152 0.016259 139.32万 3.34%
2022-01-20 0.015685 0.017031 0.015432 0.0158 125.17万 0.73%
2022-01-19 0.01791 0.018585 0.015502 0.015687 167.27万 -12.41%
2022-01-18 0.017368 0.01842 0.016323 0.017908 163.72万 3.11%
2022-01-17 0.017147 0.018165 0.016807 0.01737 168.34万 1.3%
2022-01-16 0.01803 0.01877 0.016872 0.017148 156.68万 -4.89%
2022-01-15 0.018509 0.018922 0.017731 0.01803 163.93万 -2.59%
2022-01-14 0.018923 0.019072 0.018029 0.018507 89.92万 -2.2%
2022-01-13 0.018281 0.019254 0.017559 0.018923 143.27万 3.51%
2022-01-12 0.017879 0.018664 0.017012 0.018281 102.11万 2.25%
2022-01-11 0.018744 0.019597 0.017409 0.017879 154.24万 -4.61%
2022-01-10 0.019862 0.019862 0.018611 0.018743 76.77万 -5.63%
2022-01-09 0.019805 0.020749 0.018719 0.019862 157.82万 0.29%
2022-01-08 0.019774 0.020784 0.01899 0.019806 145.33万 0.16%
2022-01-07 0.019666 0.02129 0.01869 0.019773 129.89万 0.54%
2022-01-06 0.02286 0.023714 0.019666 0.019666 132.94万 -13.97%
2022-01-05 0.023546 0.024568 0.022201 0.022856 144.31万 -2.93%
2022-01-04 0.022247 0.024436 0.022111 0.023565 129.46万 5.92%
2022-01-03 0.021834 0.023697 0.021415 0.022247 146.08万 1.89%
2022-01-02 0.023351 0.024031 0.021784 0.021835 76.13万 -6.49%
2022-01-01 0.023692 0.024634 0.021649 0.023353 133.31万 -1.43%

回顶部