mars4币今日最新价格 实时

$ 0.00051568 涨幅：+2.16%
更新时间：2024-09-18 20:26:31

24H最高/最低价格

H：¥0.011 / $0.00155646
L：¥0.0104 / $0.00146912

2021年最高价格/最低价格

H：¥0.7 / $0.1 (2021-11-02)
L：¥0.13 / $0.02 (2021-12-18)

历史最高/最低价格

H：¥0.63 / $0.08957
L：¥0.0037 / $0.00052907

MARS4交易平台推荐

欧易OKX 币安Binance
mars4走势图加载中...
  • mars4币历史价格表
  • mars4币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.023204 0.023908 0.021763 0.023247 134.61万 0.19%
2021-12-29 0.02332 0.023864 0.023054 0.023203 118.31万 -0.5%
2021-12-28 0.024907 0.025589 0.023031 0.02332 136万 -6.37%
2021-12-27 0.023065 0.025187 0.022841 0.024913 121.91万 8.01%
2021-12-26 0.023825 0.024077 0.022646 0.023065 140.33万 -3.19%
2021-12-25 0.024954 0.025254 0.023278 0.023825 118.45万 -4.52%
2021-12-24 0.02372 0.025189 0.022568 0.023401 141.33万 -1.34%
2021-12-23 0.02342 0.025433 0.022646 0.023731 126.22万 1.33%
2021-12-22 0.023428 0.025177 0.022664 0.023429 102.84万 --
2021-12-21 0.023007 0.025099 0.022415 0.023429 88.82万 1.83%
2021-12-20 0.020466 0.023214 0.019235 0.023004 88.06万 12.4%
2021-12-19 0.019878 0.021463 0.018616 0.020486 76.84万 3.06%
2021-12-18 0.020487 0.021759 0.018575 0.019876 93.15万 -2.98%
2021-12-17 0.020195 0.021475 0.01995 0.020454 76.13万 1.28%
2021-12-16 0.021494 0.022976 0.019705 0.020197 87.7万 -6.03%
2021-12-15 0.023712 0.023965 0.020653 0.021499 86.92万 -9.33%
2021-12-14 0.024158 0.026115 0.023531 0.023606 88.08万 -2.28%
2021-12-13 0.026325 0.026905 0.024116 0.024161 72.14万 -8.22%
2021-12-12 0.027465 0.028159 0.024076 0.026237 89.34万 -4.47%
2021-12-11 0.029046 0.030327 0.026821 0.026821 72.42万 -7.66%
2021-12-10 0.03273 0.032923 0.028357 0.029044 85.99万 -11.26%
2021-12-09 0.031265 0.034996 0.029952 0.032803 75.31万 4.92%
2021-12-08 0.028169 0.033035 0.026091 0.031251 94.77万 10.94%
2021-12-07 0.032189 0.033119 0.02726 0.028103 67.1万 -12.69%
2021-12-06 0.032225 0.036206 0.03142 0.032189 68.42万 -0.11%
2021-12-05 0.045396 0.04685 0.030498 0.032228 65.53万 -29.01%
2021-12-04 0.048631 0.051488 0.04424 0.045396 67.04万 -6.65%
2021-12-03 0.053922 0.054542 0.046316 0.04865 50.31万 -9.78%
2021-12-02 0.051848 0.056554 0.049942 0.053911 39.12万 3.98%
2021-12-01 0.051581 0.055343 0.048534 0.051595 41.04万 0.03%
2021-11-30 0.049593 0.055109 0.046915 0.051581 49.84万 4.01%
2021-11-29 0.050587 0.051582 0.043561 0.049373 43.6万 -2.4%
2021-11-28 0.053679 0.05537 0.049513 0.050754 43.2万 -5.45%
2021-11-27 0.066969 0.067228 0.050606 0.053711 27.07万 -19.8%
2021-11-26 0.045952 0.067044 0.045952 0.066969 49.25万 45.74%
2021-11-25 0.045681 0.050093 0.04543 0.045952 43.91万 0.59%
2021-11-24 0.045595 0.046317 0.041297 0.045681 43.82万 0.19%
2021-11-23 0.036437 0.052794 0.036437 0.045825 37.14万 25.77%
2021-11-22 0.042814 0.042934 0.036437 0.03654 36.18万 -14.65%
2021-11-21 0.03527 0.05283 0.034167 0.042494 50.53万 20.48%
2021-11-20 0.03728 0.038304 0.031767 0.034989 36.04万 -6.15%
2021-11-19 0.043488 0.046591 0.035511 0.03728 36.33万 -14.28%
2021-11-18 0.048842 0.051815 0.042902 0.043497 42.78万 -10.94%
2021-11-17 0.053106 0.055261 0.045105 0.048995 33.44万 -7.74%
2021-11-16 0.058251 0.058251 0.052391 0.053106 21.86万 -8.83%
2021-11-15 0.055456 0.059705 0.053902 0.058251 30.16万 5.04%
2021-11-14 0.058359 0.059135 0.0512 0.055456 33.51万 -4.97%
2021-11-13 0.058677 0.062393 0.057226 0.058089 22.3万 -1%
2021-11-12 0.068507 0.072465 0.055974 0.058314 34.43万 -14.88%
2021-11-11 0.074253 0.079598 0.063647 0.068507 37.87万 -7.74%
2021-11-10 0.05366 0.081273 0.052599 0.074285 120.75万 38.44%
2021-11-09 0.051463 0.053782 0.049245 0.05366 34.87万 4.27%
2021-11-08 0.050514 0.051562 0.050243 0.051455 33.26万 1.86%
2021-11-07 0.048706 0.050561 0.047364 0.050494 26.13万 3.67%
2021-11-06 0.058543 0.058558 0.048224 0.048674 49.46万 -16.86%
2021-11-05 0.067797 0.069271 0.058437 0.058543 32.59万 -13.65%
2021-11-04 0.070312 0.090262 0.058988 0.067797 35.44万 -3.58%
2021-11-03 0.048535 0.092395 0.04222 0.070312 35.05万 44.87%
2021-11-02 0.028437 0.099388 0.028332 0.048535 1392.05万 70.68%
2021-11-01 0.026312 0.030393 0.026209 0.02843 29.15万 8.05%
2021-10-31 0.025065 0.026335 0.024711 0.026312 27.21万 4.98%
2021-10-30 0.024582 0.025321 0.024458 0.024997 19.88万 1.69%
2021-10-29 0.023757 0.026353 0.022457 0.024582 33.64万 3.47%
2021-10-28 0.026863 0.027232 0.022305 0.023757 17.68万 -11.56%
2021-10-27 0.027258 0.027639 0.026307 0.026863 4.26万 -1.45%
2021-10-26 0.027036 0.027353 0.026611 0.027258 2.23万 0.82%
2021-10-25 0.026912 0.027655 0.026478 0.027036 2.81万 0.46%
2021-10-24 0.026246 0.026912 0.025581 0.026912 3.46万 2.54%
2021-10-23 0.02696 0.028077 0.026105 0.026246 10.01万 -2.65%
2021-10-22 0.023668 0.03999 0.022682 0.02696 4606.52 13.91%
2021-10-21 0.023888 0.028307 0.021517 0.023058 29.44万 -3.47%
2021-10-20 0.025009 0.025461 0.02252 0.023918 8.12万 -4.36%
2021-10-19 0.022371 0.026084 0.021758 0.025013 9.68万 11.81%
2021-10-18 0.023459 0.024515 0.022315 0.022371 7.65万 -4.64%
2021-10-17 0.023486 0.024203 0.021925 0.023458 13.37万 -0.12%
2021-10-16 0.022296 0.024856 0.020674 0.023486 9.41万 5.34%
2021-10-15 0.024376 0.024649 0.021839 0.022295 12.88万 -8.54%
2021-10-14 0.022451 0.026234 0.018975 0.024923 29.14万 11.01%
2021-10-13 0.023431 0.023662 0.020984 0.02245 14.25万 -4.19%
2021-10-12 0.025959 0.026424 0.023413 0.023413 25.04万 -9.81%

回顶部