mars4币今日最新价格 实时

$ 0.00067951 涨幅：+2.49%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0109 / $0.00155646
L：¥0.0103 / $0.00146912

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-12-23)
L：¥0 / $0 (2023-09-09)

历史最高/最低价格

H：¥0.63 / $0.08957
L：¥0.0037 / $0.00052907

MARS4交易平台推荐

欧易OKX 币安Binance
mars4走势图加载中...
  • mars4币历史价格表
  • mars4币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001661 0.001668 0.001564 0.001564 6.78万 -5.84%
2023-12-30 0.001726 0.001841 0.001627 0.001627 6.84万 -5.74%
2023-12-29 0.00161 0.001746 0.001589 0.001725 6.44万 7.14%
2023-12-28 0.001751 0.001751 0.00156 0.00161 7.12万 -8.05%
2023-12-27 0.001918 0.00196 0.001619 0.001751 6.88万 -8.71%
2023-12-26 0.001819 0.002006 0.001819 0.001915 6.95万 5.28%
2023-12-25 0.002173 0.002273 0.001849 0.001896 7.23万 -12.75%
2023-12-24 0.002333 0.002556 0.002093 0.002173 7.24万 -6.86%
2023-12-23 0.002222 0.00265 0.002158 0.0023 7.17万 3.51%
2023-12-22 0.001978 0.002301 0.001873 0.002222 7.15万 12.34%
2023-12-21 0.00203 0.002092 0.001834 0.00198 6.94万 -2.46%
2023-12-20 0.002277 0.002358 0.00201 0.002099 7.1万 -7.82%
2023-12-19 0.002243 0.002561 0.001864 0.002277 21.25万 1.52%
2023-12-18 0.001676 0.002311 0.001588 0.002245 13.86万 33.95%
2023-12-16 0.001761 0.001761 0.001592 0.001592 7.02万 -9.6%
2023-12-14 0.001756 0.001777 0.001625 0.001687 7.02万 -3.93%
2023-12-13 0.001754 0.001774 0.001685 0.001755 6.99万 0.06%
2023-12-12 0.001827 0.001918 0.00173 0.001763 6.96万 -3.5%
2023-12-11 0.001966 0.002011 0.001805 0.001825 6.77万 -7.17%
2023-12-10 0.00181 0.002389 0.001731 0.001961 6.94万 8.34%
2023-12-09 0.001694 0.0019 0.001666 0.001805 7.1万 6.55%
2023-11-28 0.001061 0.001106 0.001008 0.001029 11.15万 -3.02%
2023-11-27 0.001085 0.001102 0.001014 0.001061 11.27万 -2.21%
2023-11-26 0.001131 0.001154 0.001042 0.001085 11.67万 -4.07%
2023-11-25 0.001077 0.001204 0.001019 0.001146 17.31万 6.41%
2023-11-24 0.00094368 0.001075 0.00090391 0.001045 12.51万 10.74%
2023-11-23 0.00094618 0.00099124 0.00084657 0.00094368 10.69万 -0.26%
2023-11-22 0.001041 0.00106 0.00092359 0.00093785 12.09万 -9.91%
2023-11-21 0.00099288 0.001097 0.0009901 0.001041 11.58万 4.85%
2023-11-20 0.00098844 0.001028 0.00095791 0.00098925 10.6万 0.08%
2023-11-19 0.0009854 0.001034 0.0009453 0.00098455 10.8万 -0.09%
2023-11-18 0.00097895 0.001076 0.00097802 0.00098334 10.66万 0.45%
2023-11-17 0.001133 0.001133 0.00096189 0.00098313 13.05万 -13.23%
2023-11-16 0.00115 0.001193 0.00098588 0.001133 14.53万 -1.48%
2023-11-15 0.001071 0.00128 0.001036 0.001154 11.09万 7.75%
2023-11-14 0.001189 0.001284 0.001056 0.001079 12.82万 -9.25%
2023-11-13 0.002054 0.002054 0.00095953 0.001171 50.33万 -42.99%
2023-11-12 0.001072 0.001895 0.0009768 0.001849 76.63万 72.48%
2023-11-11 0.001191 0.002134 0.00090329 0.001072 88.34万 -9.99%
2023-11-10 0.0009254 0.001199 0.00091076 0.001191 15.94万 28.7%
2023-11-05 0.00074459 0.00079233 0.00073195 0.00075803 15.29万 1.81%
2023-11-04 0.00083107 0.00083107 0.0007229 0.00074932 12.53万 -9.84%
2023-11-03 0.0008621 0.0008994 0.00082001 0.00083107 12.47万 -3.6%
2023-11-02 0.0008011 0.00090923 0.00079118 0.00085299 11.79万 6.48%
2023-11-01 0.00076359 0.00080105 0.00075264 0.00080105 11.45万 4.91%
2023-10-31 0.00073666 0.00079341 0.00070882 0.00078783 11.4万 6.95%
2023-10-30 0.00072533 0.00073756 0.00069917 0.00073645 8.89万 1.53%
2023-10-29 0.00071406 0.00072624 0.00069085 0.00072533 13.79万 1.58%
2023-10-28 0.00073657 0.000738 0.00070406 0.0007134 8342.37 -3.15%
2023-10-27 0.0007575 0.00076535 0.00073004 0.00073657 4734.22 -2.76%
2023-10-26 0.00076285 0.00076996 0.0007344 0.00075752 7344.87 -0.7%
2023-10-25 0.00072884 0.00078195 0.0007265 0.00076568 7.6万 5.05%
2023-10-24 0.00071614 0.00074136 0.00071365 0.00072903 4.81万 1.8%
2023-10-23 0.00071222 0.00071978 0.0007064 0.00071531 4.85万 0.43%
2023-10-22 0.0007016 0.00073039 0.00069079 0.00071448 5.95万 1.84%
2023-10-21 0.00070724 0.00072138 0.0006968 0.0007016 6.5万 -0.8%
2023-10-20 0.00067138 0.00071369 0.00067 0.00071369 14.04万 6.3%
2023-10-19 0.00066465 0.00068493 0.00065978 0.00067138 9.9万 1.01%
2023-10-18 0.00064639 0.00067133 0.00063787 0.00065938 16.34万 2.01%
2023-10-17 0.00063536 0.00065653 0.00063038 0.0006464 7.9万 1.74%
2023-10-15 0.00065885 0.00068522 0.0006236 0.00062679 7.52万 -4.87%
2023-10-14 0.00062068 0.00065703 0.00059637 0.0006532 9.77万 5.24%
2023-10-12 0.00061708 0.00062987 0.00061115 0.0006198 10.7万 0.44%
2023-10-11 0.00063 0.00063 0.0006077 0.00061708 9.93万 -2.05%
2023-10-10 0.00063299 0.0006501 0.00062378 0.0006306 8.55万 -0.38%
2023-10-09 0.00062971 0.0006442 0.0006285 0.00063299 9.22万 0.52%
2023-10-08 0.00062426 0.00063142 0.00062061 0.00062971 9.01万 0.87%
2023-10-07 0.00061751 0.00062692 0.00061048 0.00062488 7.87万 1.19%
2023-10-06 0.00061808 0.00062776 0.00061053 0.00061787 9.88万 -0.03%
2023-10-05 0.00063106 0.0006312 0.00061627 0.0006179 18.76万 -2.09%
2023-10-04 0.00062978 0.00063607 0.0006274 0.00063119 26.76万 0.22%
2023-10-03 0.00061766 0.00064174 0.00061507 0.00062977 18.18万 1.96%
2023-10-02 0.00061463 0.00061856 0.00060768 0.00061766 19.25万 0.49%
2023-10-01 0.00063394 0.00063769 0.00060954 0.00061462 22.6万 -3.05%
2023-09-30 0.00060926 0.00066718 0.000609 0.00063194 27.78万 3.72%
2023-09-29 0.00059201 0.000623 0.00057471 0.00060926 27.31万 2.91%
2023-09-28 0.00067946 0.00067946 0.00059034 0.00059201 27.73万 -12.87%
2023-09-27 0.00061637 0.00067329 0.00060278 0.0006718 23.96万 8.99%
2023-09-26 0.00060308 0.00061637 0.00060051 0.00061637 21.15万 2.2%
2023-09-25 0.00061463 0.00061562 0.00060135 0.00060136 20.29万 -2.16%
2023-09-24 0.00062306 0.00062763 0.00060919 0.00061463 11.93万 -1.35%
2023-09-23 0.0006186 0.00063232 0.00061657 0.0006237 14.22万 0.82%
2023-09-22 0.00062134 0.0006282 0.00060497 0.0006186 13.03万 -0.44%
2023-09-21 0.00062172 0.00063431 0.00061034 0.00062134 13.5万 -0.06%
2023-09-20 0.000641 0.000641 0.00061444 0.00062172 8.7万 -3.01%
2023-09-19 0.00064048 0.00064282 0.00061979 0.0006425 13.9万 0.32%
2023-09-18 0.00063162 0.00064624 0.00062936 0.00064048 11.49万 1.4%
2023-09-17 0.00061892 0.00063578 0.00061256 0.00063251 11.45万 2.2%
2023-09-16 0.00061062 0.00062081 0.00060981 0.00061892 6.31万 1.36%
2023-09-15 0.00061077 0.00061824 0.00060096 0.00061128 10万 0.08%
2023-09-14 0.00059414 0.000616 0.00058937 0.00061077 11.17万 2.8%
2023-09-13 0.00057926 0.000606 0.0005779 0.00059484 10.17万 2.69%
2023-09-12 0.00059547 0.00060121 0.00057787 0.00057926 10.34万 -2.72%
2023-09-11 0.00059591 0.0006012 0.00058757 0.00059504 10.21万 -0.15%
2023-09-09 0.00058545 0.00063493 0.00054544 0.00063087 11.42万 7.76%
2023-09-08 0.0005954 0.00059599 0.00058113 0.00058545 9.49万 -1.67%
2023-09-07 0.00060222 0.00060723 0.00057005 0.0005954 11.78万 -1.13%
2023-09-06 0.00059867 0.0006038 0.00059347 0.00060222 10.06万 0.59%
2023-09-05 0.00061084 0.00061131 0.00058981 0.00059867 6.83万 -1.99%
2023-09-04 0.00061683 0.00062655 0.00060615 0.00061084 7.73万 -0.97%
2023-09-03 0.00059823 0.00062015 0.0005892 0.00061683 6.72万 3.11%
2023-09-02 0.00062439 0.00062466 0.00059467 0.00059823 8.09万 -4.19%
2023-09-01 0.00062357 0.0006306 0.00061812 0.00062439 7.85万 0.13%
2023-08-31 0.00063947 0.00064265 0.00061821 0.00062271 7.43万 -2.62%
2023-08-30 0.00062727 0.00064047 0.00061829 0.00063947 8.29万 1.94%
2023-08-29 0.0006262 0.00062853 0.00062597 0.00062779 10.53万 0.25%
2023-08-28 0.00062253 0.00062822 0.00062013 0.0006262 7.16万 0.59%
2023-08-27 0.00063904 0.00064995 0.0006207 0.00062253 7.32万 -2.58%
2023-08-26 0.00061914 0.00064541 0.00061828 0.00063904 6.8万 3.21%
2023-08-25 0.0006024 0.000641 0.00059549 0.00061914 8.32万 2.78%
2023-08-24 0.00060476 0.00060637 0.00059375 0.0006024 8.01万 -0.39%
2023-08-22 0.00061079 0.00061283 0.00059664 0.000609 8.03万 -0.29%
2023-08-21 0.0006049 0.00061353 0.00060308 0.00061079 12.62万 0.97%
2023-08-20 0.00063875 0.00064608 0.00060301 0.00060315 11.06万 -5.57%
2023-08-19 0.00066292 0.00066699 0.00062557 0.00063835 11.77万 -3.71%
2023-08-18 0.00069254 0.00069254 0.00065999 0.00066292 10.69万 -4.28%
2023-08-17 0.00069937 0.00069939 0.00066415 0.00069219 10.51万 -1.03%
2023-08-16 0.00070643 0.00070907 0.000697 0.00069875 11.17万 -1.09%
2023-08-15 0.00072137 0.00072318 0.00070113 0.00070643 9.77万 -2.07%
2023-08-03 0.00065851 0.00067307 0.00064761 0.00065107 13.35万 -1.13%
2023-08-02 0.00065075 0.00067608 0.0006451 0.00065951 14.06万 1.35%
2023-08-01 0.00061903 0.0006533 0.00061351 0.0006513 12.74万 5.21%
2023-07-31 0.00062058 0.00062603 0.00061546 0.00061902 15.55万 -0.25%
2023-07-30 0.000619 0.00063737 0.000611 0.00062058 13.3万 0.26%
2023-07-29 0.00061749 0.00065626 0.00061362 0.0006185 15.53万 0.16%
2023-07-28 0.00062276 0.00062728 0.00061146 0.00061749 14.15万 -0.85%
2023-07-27 0.00063261 0.00063866 0.00061443 0.00062276 11.37万 -1.56%
2023-07-26 0.00063298 0.00063659 0.00061972 0.00063373 9.21万 0.12%
2023-07-25 0.00064986 0.00065214 0.00062874 0.00063298 16.63万 -2.6%
2023-07-24 0.00065143 0.0006539 0.00064784 0.00064986 16.44万 -0.24%
2023-07-23 0.00065827 0.00066061 0.0006486 0.00065143 12.46万 -1.04%
2023-07-22 0.00064958 0.0006819 0.00064466 0.00065774 13.67万 1.26%
2023-07-21 0.00064527 0.00066685 0.00064428 0.0006541 13.86万 1.37%
2023-07-20 0.00066126 0.00066566 0.00064123 0.00064527 9.54万 -2.42%
2023-07-19 0.00065029 0.00066126 0.0006445 0.00065993 10.58万 1.48%
2023-07-18 0.00064411 0.00069345 0.00062546 0.00065188 7.53万 1.21%
2023-07-17 0.00065186 0.00065644 0.00060917 0.00064422 6.95万 -1.17%
2023-07-16 0.00065265 0.00068572 0.00064886 0.00065186 8.75万 -0.12%
2023-07-15 0.00063351 0.00067253 0.00063212 0.00065177 13.73万 2.88%
2023-07-14 0.00064228 0.00066748 0.00063252 0.00063646 7.28万 -0.91%
2023-07-13 0.00064 0.00065326 0.00063504 0.00064104 7.52万 0.16%
2023-07-11 0.00063936 0.0006415 0.00062618 0.00063225 8.36万 -1.11%
2023-07-10 0.00064091 0.00064347 0.00063739 0.00063936 10.87万 -0.24%
2023-07-09 0.00065444 0.00065445 0.00063387 0.00064091 14.25万 -2.07%
2023-07-08 0.00065045 0.00065699 0.00064849 0.00065444 14.91万 0.61%
2023-07-07 0.00064049 0.00066405 0.00063797 0.00065045 14.06万 1.56%
2023-07-05 0.00064054 0.000662 0.000637 0.00064731 10.21万 1.06%
2023-07-04 0.000626 0.00064827 0.00062464 0.00064054 8.12万 2.32%
2023-07-03 0.00063499 0.00065976 0.00062215 0.000626 8.31万 -1.42%
2023-07-02 0.00063077 0.00063655 0.00062841 0.00063366 10.37万 0.46%
2023-07-01 0.00065482 0.00065485 0.00062744 0.00063154 9.04万 -3.56%
2023-06-30 0.00064753 0.00065636 0.00063463 0.00065405 8.83万 1.01%
2023-06-28 0.00063403 0.00064053 0.00062828 0.00063409 7.84万 0.01%
2023-06-26 0.00065764 0.00066027 0.00061141 0.00062934 10.37万 -4.3%
2023-06-25 0.00065937 0.00068632 0.00065462 0.00065764 11.2万 -0.26%
2023-06-22 0.00062826 0.00064943 0.00062825 0.00064288 7.6万 2.33%
2023-06-21 0.00062958 0.00063675 0.0006219 0.0006306 10.5万 0.16%
2023-06-20 0.000632 0.00064266 0.0006237 0.00063104 10.07万 -0.15%
2023-06-19 0.00064089 0.00064621 0.000632 0.000632 10.54万 -1.39%
2023-06-18 0.00063715 0.00066121 0.00063244 0.00064165 11.23万 0.71%
2023-06-17 0.00064459 0.00065768 0.00062914 0.00063715 11.77万 -1.15%
2023-06-16 0.00067503 0.00067602 0.00063437 0.00064459 13.75万 -4.51%
2023-06-15 0.00070043 0.00070485 0.00065907 0.00067503 14.87万 -3.63%
2023-06-14 0.00072013 0.00072147 0.00069532 0.00069982 14.87万 -2.82%
2023-06-13 0.000694 0.00072632 0.00069332 0.00072013 8.74万 3.77%
2023-06-12 0.00066543 0.00070556 0.00065068 0.000694 9.51万 4.29%
2023-06-11 0.000685 0.00068821 0.00065577 0.00066618 8.45万 -2.75%
2023-06-10 0.00067765 0.00072286 0.00065 0.000685 7.85万 1.08%
2023-06-09 0.00066405 0.00068658 0.00066016 0.00067765 8.34万 2.05%
2023-06-08 0.00070412 0.00071373 0.00065506 0.00066435 8.06万 -5.65%
2023-06-07 0.00074454 0.0007469 0.00070248 0.00070412 9.81万 -5.43%
2023-06-06 0.00074488 0.00074752 0.00073353 0.000745 6.13万 0.02%
2023-06-05 0.00075439 0.0007549 0.00072835 0.00074488 7.13万 -1.26%
2023-06-04 0.00067 0.00075809 0.00067 0.0007549 7.51万 12.67%
2023-06-03 0.00062718 0.00068999 0.00061779 0.00067 8.11万 6.83%
2023-06-02 0.0006215 0.00063001 0.00061742 0.00062718 4.47万 0.91%
2023-06-01 0.00064369 0.00064516 0.00060201 0.00062249 5.37万 -3.29%
2023-05-31 0.000619 0.00065077 0.00059837 0.00064369 6.95万 3.99%
2023-05-30 0.00059361 0.00063345 0.00058552 0.00061956 7.14万 4.37%
2023-05-29 0.00059903 0.00061089 0.000582 0.00059468 5.44万 -0.73%
2023-05-28 0.000609 0.000618 0.00059711 0.00059903 5.33万 -1.64%
2023-05-27 0.00060199 0.00061299 0.0006005 0.000609 5.21万 1.16%
2023-05-26 0.00062354 0.00064778 0.00059546 0.00060199 6.44万 -3.46%
2023-05-25 0.00063548 0.00064 0.00059234 0.00062354 6.78万 -1.88%
2023-05-24 0.0006476 0.00070292 0.0006103 0.00063629 5万 -1.75%
2023-05-23 0.00060848 0.00066492 0.00059255 0.0006476 7.35万 6.43%
2023-05-22 0.00062257 0.00062837 0.00060255 0.0006085 5.53万 -2.26%
2023-05-21 0.00063912 0.00064028 0.00062257 0.00062657 7.33万 -1.96%
2023-05-20 0.0006445 0.000648 0.00063338 0.00063912 6.56万 -0.83%
2023-05-19 0.0006445 0.00066351 0.00063961 0.0006445 5.77万 --
2023-05-18 0.00063582 0.00066182 0.00063582 0.00064451 5.47万 1.37%
2023-05-17 0.00065065 0.00065893 0.00063157 0.00063582 2.93万 -2.28%
2023-05-16 0.00066023 0.00067294 0.00064432 0.00065281 5.61万 -1.12%
2023-05-15 0.0006536 0.00066323 0.00064088 0.00066023 4.81万 1.01%
2023-05-14 0.00062242 0.0006867 0.00062 0.0006536 5.11万 5.01%
2023-05-13 0.00067081 0.00067884 0.00059986 0.00062242 1.7万 -7.21%
2023-05-12 0.00067431 0.00073019 0.00061877 0.00067081 2.13万 -0.52%
2023-05-11 0.00070957 0.00072061 0.0005843 0.00067431 2.09万 -4.97%
2023-05-10 0.00074076 0.0007435 0.00066737 0.00070957 9705.85 -4.21%
2023-05-08 0.0007348 0.00074327 0.00069477 0.00069679 6.71万 -5.17%
2023-05-07 0.00072035 0.00073916 0.00071762 0.0007348 6.88万 2.01%
2023-05-06 0.00073134 0.00075068 0.0007179 0.00072035 6.19万 -1.5%
2023-05-05 0.0008185 0.0008212 0.00072647 0.00073134 7.13万 -10.65%
2023-05-04 0.00077627 0.00083209 0.00076921 0.0008185 4.82万 5.44%
2023-05-03 0.00084075 0.00086138 0.00076828 0.00077627 5.29万 -7.67%
2023-05-02 0.00086357 0.0008835 0.00076645 0.00084075 9.68万 -2.64%
2023-05-01 0.00088694 0.00088694 0.00085811 0.00086357 7.18万 -2.63%
2023-04-30 0.00089798 0.000903 0.00085483 0.00088694 7.77万 -1.23%
2023-04-29 0.00096864 0.001002 0.00089195 0.00089798 9.12万 -7.29%
2023-04-28 0.00099386 0.001016 0.00094606 0.00096864 9.21万 -2.54%
2023-04-27 0.001192 0.001195 0.00098291 0.00099389 17.4万 -16.62%
2023-04-26 0.00089762 0.001254 0.00089717 0.001191 9.72万 32.68%
2023-04-25 0.00083552 0.00095472 0.00083399 0.00089762 1.34万 7.43%
2023-04-24 0.00090868 0.00091288 0.00082096 0.00083552 4951.82 -8.05%
2023-04-23 0.00090455 0.00094792 0.00085296 0.00090868 1.78万 0.46%
2023-04-22 0.00088473 0.001046 0.0008184 0.00090455 5.23万 2.24%
2023-04-21 0.0008499 0.00092319 0.00081939 0.00088473 7.28万 4.1%
2023-04-20 0.00089335 0.00089797 0.00084459 0.0008499 7.18万 -4.86%
2023-04-19 0.00087223 0.00093218 0.00086521 0.00089678 7.36万 2.81%
2023-04-18 0.00091349 0.00092456 0.00086713 0.00087223 6.08万 -4.52%
2023-04-17 0.00093225 0.0009559 0.00090372 0.0009128 7.69万 -2.09%
2023-04-16 0.00094821 0.00096675 0.00091232 0.00093786 7.6万 -1.09%
2023-04-15 0.00098824 0.001011 0.00093776 0.00094791 8.91万 -4.08%
2023-04-14 0.00095598 0.001048 0.00090081 0.00098824 14.98万 3.37%
2023-04-13 0.001154 0.001154 0.00087948 0.00095603 21.23万 -17.16%
2023-04-12 0.00088068 0.001157 0.00087187 0.00113 26.96万 28.31%
2023-04-11 0.00094398 0.00094616 0.00087893 0.0008797 6.42万 -6.81%
2023-04-10 0.001102 0.001102 0.00092729 0.00094399 14.53万 -14.34%
2023-04-09 0.001155 0.001293 0.001098 0.0011 44.29万 -4.76%
2023-04-08 0.001017 0.001243 0.0009867 0.001154 27.71万 13.47%
2023-04-07 0.00096048 0.001082 0.00095654 0.001017 10.76万 5.88%
2023-04-06 0.00095697 0.001018 0.00092392 0.00096049 9.8万 0.37%
2023-04-05 0.00097162 0.00097868 0.00093701 0.00095701 8.47万 -1.5%
2023-04-04 0.00096663 0.00098069 0.00095592 0.00097162 5.83万 0.52%
2023-04-03 0.00095615 0.0009969 0.00094665 0.00096663 5.88万 1.1%
2023-04-02 0.0009684 0.00097275 0.00092986 0.00095615 5.78万 -1.26%
2023-04-01 0.001014 0.001017 0.00092695 0.0009684 7.88万 -4.5%
2023-03-31 0.001042 0.001073 0.00099304 0.001014 12.53万 -2.69%
2023-03-30 0.001017 0.001087 0.001001 0.001042 9.83万 2.46%
2023-03-29 0.001088 0.001098 0.00101 0.001012 6.92万 -6.99%
2023-03-28 0.001053 0.001098 0.001025 0.001088 6.22万 3.32%
2023-03-27 0.001037 0.001099 0.001015 0.001053 6.28万 1.54%
2023-03-26 0.001062 0.001082 0.001023 0.001037 6.18万 -2.35%
2023-03-25 0.001023 0.001162 0.001014 0.001059 8.4万 3.52%
2023-03-24 0.001179 0.001214 0.001014 0.001023 11.55万 -13.23%
2023-03-23 0.001085 0.001181 0.001084 0.001179 11.22万 8.66%
2023-03-22 0.001305 0.00131 0.001057 0.001085 12.89万 -16.86%
2023-03-21 0.001599 0.00168 0.001234 0.001305 43.39万 -18.39%
2023-03-20 0.001455 0.001654 0.00144 0.001599 48.66万 9.9%
2023-03-19 0.001425 0.00156 0.001424 0.001455 25.13万 2.11%
2023-03-18 0.001345 0.00147 0.001345 0.001424 21.48万 5.87%
2023-03-17 0.001662 0.001665 0.00114 0.00135 61.27万 -18.77%
2023-03-16 0.001026 0.001662 0.001013 0.00161 59.32万 56.92%
2023-03-15 0.001027 0.001032 0.00098641 0.001026 7.11万 -0.1%
2023-03-14 0.00086681 0.001036 0.00085915 0.001027 9.42万 18.48%
2023-03-13 0.00084748 0.00087814 0.00084668 0.00086681 5.86万 2.28%
2023-03-12 0.00082782 0.00089437 0.00081211 0.00084748 6.24万 2.37%
2023-03-11 0.00084868 0.00086053 0.00078554 0.00082782 5.67万 -2.46%
2023-03-10 0.00086801 0.00087398 0.00083326 0.00084868 5.08万 -2.23%
2023-03-09 0.00087745 0.00090463 0.00084916 0.00086801 5.15万 -1.08%
2023-03-08 0.001037 0.001053 0.00087745 0.00087842 5.58万 -15.29%
2023-03-07 0.001051 0.001051 0.001023 0.001037 4.1万 -1.33%
2023-03-06 0.001063 0.001064 0.00104 0.001051 4.7万 -1.13%
2023-03-05 0.001089 0.001094 0.001052 0.001063 4.85万 -2.39%
2023-03-04 0.001152 0.001238 0.001052 0.001089 6.01万 -5.47%
2023-03-03 0.00118 0.001185 0.001148 0.001152 4.37万 -2.37%
2023-03-02 0.001167 0.001257 0.001165 0.00118 3.76万 1.11%
2023-03-01 0.001174 0.001194 0.001164 0.001167 7750.94 -0.6%
2023-02-28 0.001156 0.001198 0.001155 0.001174 7663.31 1.56%
2023-02-27 0.00119 0.001192 0.001151 0.001155 1万 -2.94%
2023-02-26 0.001154 0.001213 0.001142 0.00119 1.29万 3.12%
2023-02-25 0.001235 0.001285 0.00113 0.001154 3.93万 -6.56%
2023-02-24 0.001218 0.001277 0.001214 0.001235 3.22万 1.4%
2023-02-23 0.001221 0.001264 0.001171 0.001218 4.39万 -0.25%
2023-02-22 0.00126 0.001309 0.001193 0.001221 7.29万 -3.1%
2023-02-21 0.001244 0.001346 0.001138 0.00126 10.83万 1.29%
2023-02-20 0.001203 0.001278 0.001174 0.001244 4.9万 3.41%
2023-02-19 0.001159 0.001209 0.001108 0.001203 3.22万 3.8%
2023-02-18 0.001141 0.001208 0.001063 0.001159 5.14万 1.58%
2023-02-17 0.001002 0.001179 0.00099358 0.001142 31.38万 13.97%
2023-02-16 0.00095588 0.001073 0.00095483 0.001002 6.99万 4.82%
2023-02-15 0.00095852 0.00096441 0.00090877 0.00095588 4.11万 -0.28%
2023-02-14 0.001027 0.001235 0.00094701 0.00095852 10.85万 -6.67%
2023-02-13 0.00090044 0.001058 0.00088351 0.001027 4.28万 14.06%
2023-02-12 0.00088668 0.00095571 0.00085961 0.00090044 3.1万 1.55%
2023-02-11 0.001028 0.001031 0.00088668 0.00088668 3.25万 -13.75%
2023-02-10 0.00116 0.00116 0.00096124 0.001028 4.62万 -11.38%
2023-02-09 0.001081 0.001211 0.001038 0.00116 9.84万 7.31%
2023-02-08 0.00091656 0.001357 0.00091656 0.001081 29.61万 17.94%
2023-02-07 0.00089514 0.00093643 0.00088063 0.0009166 3.28万 2.4%
2023-02-06 0.00086386 0.00099555 0.00085011 0.00089097 7.84万 3.14%
2023-02-05 0.00077908 0.00086485 0.00077629 0.00086485 3.28万 11.01%
2023-02-04 0.00079821 0.00081502 0.00075414 0.00077908 5.17万 -2.4%
2023-02-03 0.00079668 0.00083507 0.00071443 0.00079821 10.44万 0.19%
2023-02-02 0.00084602 0.00088698 0.00077716 0.00079668 11.14万 -5.83%
2023-02-01 0.00064059 0.00091977 0.00063682 0.00084423 26.32万 31.79%
2023-01-31 0.000649 0.00067682 0.00063632 0.00064059 4.45万 -1.3%
2023-01-30 0.00065292 0.00066781 0.00062709 0.000649 4.23万 -0.6%
2023-01-29 0.0006524 0.00065595 0.000637 0.00065391 2.89万 0.23%
2023-01-28 0.00064151 0.00065424 0.00062646 0.0006517 3.92万 1.59%
2023-01-27 0.00062101 0.00064151 0.00061501 0.00064079 3.08万 3.19%
2023-01-26 0.00063748 0.00065263 0.00061249 0.00062101 4.48万 -2.58%
2023-01-25 0.00065601 0.00065893 0.0006255 0.00063748 2.08万 -2.82%
2023-01-24 0.00061996 0.00066573 0.00061698 0.00065601 6.58万 5.81%
2023-01-23 0.00062988 0.00063989 0.00061698 0.00061996 6.22万 -1.57%
2023-01-22 0.00061981 0.00067881 0.00060313 0.00062988 6.85万 1.62%
2023-01-21 0.00063928 0.00064908 0.00060092 0.00061981 5.26万 -3.05%
2023-01-20 0.00059164 0.00065857 0.00057194 0.00063927 5.96万 8.05%
2023-01-19 0.00060002 0.00062933 0.00058247 0.00059091 2.42万 -1.52%
2023-01-18 0.00059006 0.00060998 0.00058018 0.00060002 1.66万 1.69%
2023-01-17 0.00061905 0.000668 0.00058022 0.00059006 2.54万 -4.68%
2023-01-16 0.00063966 0.00064867 0.00058106 0.00061905 2.89万 -3.22%
2023-01-15 0.00057945 0.00065786 0.00057945 0.00063966 4.12万 10.39%
2023-01-14 0.000571 0.00060673 0.00057098 0.00057945 1.7万 1.48%
2023-01-13 0.00056828 0.000589 0.00055906 0.000571 1.26万 0.48%
2023-01-12 0.00057829 0.00058691 0.00056022 0.00056828 1.1万 -1.73%
2023-01-11 0.00057983 0.0005898 0.00055991 0.00057829 1.97万 -0.27%
2023-01-10 0.00058947 0.00059977 0.00057018 0.00057983 8.06万 -1.64%
2023-01-09 0.00058869 0.00059934 0.0005799 0.00058947 8.63万 0.13%
2023-01-08 0.00058993 0.0005999 0.00057954 0.00058869 9.32万 -0.21%
2023-01-07 0.00065068 0.00065068 0.00058006 0.00058993 13.69万 -9.34%
2023-01-06 0.00058991 0.00069787 0.00057991 0.00065068 14.5万 10.3%
2023-01-05 0.00058994 0.00059988 0.00057975 0.00058991 7.63万 -0.01%
2023-01-04 0.00058997 0.00059981 0.0005799 0.00058994 6.66万 -0.01%
2023-01-03 0.00059003 0.00059994 0.00058001 0.00058997 6.25万 -0.01%
2023-01-02 0.00058997 0.00059998 0.00058 0.00059003 6.47万 0.01%
2023-01-01 0.00058981 0.00059997 0.00057986 0.00058997 6.65万 0.03%

回顶部