om走势图加载中...
- om币历史价格表
- om币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.7231 | 0.6817 |
2024-06-22 | 0.7324 | 0.674 |
2024-06-21 | 0.7577 | 0.682 |
2024-06-20 | 0.7047 | 0.6442 |
2024-06-19 | 0.7332 | 0.6418 |
2024-06-18 | 0.7332 | 0.6418 |
2024-04-21 | 0.7448 | 0.68 |
2024-04-20 | 0.7363 | 0.5942 |
2024-04-19 | 0.7264 | 0.6557 |
2024-04-18 | 0.8107 | 0.6786 |
2024-04-17 | 0.9123 | 0.7822 |
2024-04-16 | 0.8772 | 0.6458 |
2024-04-15 | 0.8603 | 0.6512 |
2024-04-14 | 0.9647 | 0.7859 |
2024-04-13 | 1.0426 | 0.9442 |
2024-04-12 | 0.9949 | 0.8451 |
2024-04-11 | 0.8521 | 0.7508 |
2024-04-10 | 0.8346 | 0.7684 |
2024-04-09 | 0.8357 | 0.6807 |
2024-04-08 | 0.6971 | 0.6686 |
2024-04-07 | 0.745 | 0.6665 |
2024-04-06 | 0.7221 | 0.6316 |
2024-04-05 | 0.6929 | 0.6338 |
2024-04-04 | 0.6905 | 0.5857 |
2024-04-03 | 0.6828 | 0.5866 |
2024-04-02 | 0.7526 | 0.6661 |
2024-04-01 | 0.7224 | 0.6814 |
2024-03-31 | 0.7391 | 0.6984 |
2024-03-30 | 0.7461 | 0.6961 |
2024-03-29 | 0.779 | 0.716 |
2024-03-28 | 0.8417 | 0.7429 |
2024-03-27 | 0.7709 | 0.6626 |
2024-03-26 | 0.7154 | 0.5427 |
2024-03-25 | 0.5741 | 0.5418 |
2024-03-24 | 0.6311 | 0.5537 |
2024-03-22 | 0.7514 | 0.6347 |
2024-03-21 | 0.7859 | 0.61 |
2024-03-20 | 0.9367 | 0.655 |
2024-03-19 | 0.7662 | 0.5198 |
2024-03-18 | 0.5236 | 0.4078 |
2024-03-17 | 0.4558 | 0.3687 |
2024-03-16 | 0.3975 | 0.3494 |
2024-03-15 | 0.3681 | 0.3157 |
2024-03-14 | 0.3441 | 0.2936 |
2024-03-13 | 0.3249 | 0.3036 |
2024-03-12 | 0.329 | 0.2913 |
2024-03-11 | 0.3062 | 0.2894 |
2024-03-10 | 0.3059 | 0.2888 |
2024-03-09 | 0.3207 | 0.2911 |
2024-03-08 | 0.3134 | 0.2974 |
2024-03-07 | 0.3189 | 0.2501 |
2024-03-06 | 0.3623 | 0.3105 |
2024-03-05 | 0.3751 | 0.2673 |
2024-03-04 | 0.28 | 0.262 |
2024-03-03 | 0.2763 | 0.2584 |
2024-03-02 | 0.2921 | 0.2378 |
2024-03-01 | 0.2542 | 0.2236 |
2024-02-29 | 0.2734 | 0.2113 |
2024-02-28 | 0.2294 | 0.2125 |
2024-02-27 | 0.2242 | 0.2103 |
2024-02-26 | 0.2213 | 0.2087 |
2024-02-25 | 0.2206 | 0.207 |
2024-02-24 | 0.2442 | 0.2121 |
2024-02-23 | 0.2234 | 0.2082 |
2024-02-22 | 0.225 | 0.2066 |
2024-02-21 | 0.2437 | 0.2148 |
2024-02-20 | 0.2464 | 0.2286 |
2024-02-19 | 0.2541 | 0.2347 |
2024-02-18 | 0.2551 | 0.2314 |
2024-02-17 | 0.2757 | 0.2503 |
2024-02-16 | 0.292 | 0.2709 |
2024-02-15 | 0.2939 | 0.2679 |
2024-02-14 | 0.3148 | 0.2858 |
2024-02-13 | 0.3249 | 0.2925 |
2024-02-12 | 0.3335 | 0.259 |
2024-02-11 | 0.3262 | 0.2602 |
2024-02-10 | 0.3465 | 0.2163 |
2024-02-09 | 0.2309 | 0.1535 |
2024-02-08 | 0.1589 | 0.1466 |
2024-02-07 | 0.1694 | 0.148 |
2024-02-06 | 0.1819 | 0.1452 |
2024-02-05 | 0.1906 | 0.1414 |
2024-02-04 | 0.1484 | 0.1104 |
2024-02-03 | 0.1109 | 0.1004 |
2024-02-02 | 0.1138 | 0.1 |
2024-02-01 | 0.1066 | 0.092914 |
2024-01-31 | 0.1019 | 0.095344 |
2024-01-30 | 0.1071 | 0.097406 |
2024-01-29 | 0.1076 | 0.1003 |
2024-01-28 | 0.1172 | 0.1004 |
2024-01-27 | 0.1157 | 0.078559 |
2024-01-26 | 0.086241 | 0.075226 |
2024-01-25 | 0.0931 | 0.079473 |
2024-01-22 | 0.1228 | 0.070588 |
2024-01-21 | 0.074296 | 0.064552 |
2024-01-20 | 0.06904 | 0.065189 |
2024-01-19 | 0.071726 | 0.067102 |
2024-01-18 | 0.08227 | 0.066644 |
2024-01-17 | 0.072125 | 0.066063 |
2024-01-16 | 0.068417 | 0.065158 |
2024-01-15 | 0.068695 | 0.064551 |
2024-01-14 | 0.069781 | 0.062547 |
2024-01-13 | 0.070187 | 0.066051 |
2024-01-12 | 0.071776 | 0.065915 |
2024-01-11 | 0.073042 | 0.063198 |
2024-01-10 | 0.074585 | 0.063246 |
2024-01-09 | 0.080842 | 0.059785 |
2024-01-08 | 0.070301 | 0.062407 |
2024-01-07 | 0.069212 | 0.061654 |
2024-01-06 | 0.082612 | 0.056609 |
2024-01-05 | 0.073666 | 0.054532 |
2024-01-04 | 0.066095 | 0.056642 |
2024-01-03 | 0.060748 | 0.056596 |
2024-01-02 | 0.062617 | 0.055308 |
2024-01-01 | 0.05993 | 0.051181 |