om走势图加载中...
- om币历史价格表
- om币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.031155 | 0.028172 |
2022-12-29 | 0.029545 | 0.028453 |
2022-12-28 | 0.030869 | 0.029267 |
2022-12-27 | 0.03033 | 0.02927 |
2022-12-26 | 0.029841 | 0.029319 |
2022-12-25 | 0.03058 | 0.028892 |
2022-12-24 | 0.02901 | 0.02824 |
2022-12-23 | 0.029412 | 0.028472 |
2022-12-22 | 0.029685 | 0.029092 |
2022-12-21 | 0.029743 | 0.028024 |
2022-12-20 | 0.030343 | 0.029677 |
2022-12-19 | 0.030077 | 0.029174 |
2022-12-18 | 0.031211 | 0.028368 |
2022-12-17 | 0.032844 | 0.03104 |
2022-12-16 | 0.035265 | 0.032461 |
2022-12-15 | 0.033137 | 0.032622 |
2022-12-14 | 0.03332 | 0.031621 |
2022-12-13 | 0.034183 | 0.032612 |
2022-12-12 | 0.039703 | 0.033775 |
2022-12-11 | 0.035158 | 0.034379 |
2022-12-10 | 0.034983 | 0.033367 |
2022-12-09 | 0.033784 | 0.032863 |
2022-12-08 | 0.035614 | 0.033008 |
2022-12-07 | 0.039407 | 0.033974 |
2022-12-06 | 0.035821 | 0.034398 |
2022-12-05 | 0.035212 | 0.033982 |
2022-12-04 | 0.035888 | 0.034318 |
2022-12-03 | 0.034907 | 0.033999 |
2022-12-02 | 0.035489 | 0.034255 |
2022-12-01 | 0.03598 | 0.033643 |
2022-11-30 | 0.034571 | 0.032306 |
2022-11-29 | 0.034673 | 0.031419 |
2022-11-28 | 0.034868 | 0.032644 |
2022-11-27 | 0.034023 | 0.031729 |
2022-11-26 | 0.0325 | 0.031239 |
2022-11-25 | 0.03346 | 0.032059 |
2022-11-24 | 0.032589 | 0.030408 |
2022-11-23 | 0.031404 | 0.028297 |
2022-11-22 | 0.0337 | 0.029569 |
2022-11-21 | 0.03304 | 0.030967 |
2022-11-20 | 0.031504 | 0.030494 |
2022-11-19 | 0.031669 | 0.030895 |
2022-11-18 | 0.033182 | 0.030627 |
2022-11-17 | 0.032825 | 0.030537 |
2022-11-16 | 0.031638 | 0.030015 |
2022-11-15 | 0.031453 | 0.028279 |
2022-11-14 | 0.030479 | 0.029245 |
2022-11-13 | 0.031443 | 0.028441 |
2022-11-12 | 0.034259 | 0.03078 |
2022-11-11 | 0.0336 | 0.028368 |
2022-11-10 | 0.042828 | 0.032356 |
2022-11-09 | 0.043299 | 0.040161 |
2022-11-08 | 0.046624 | 0.042653 |
2022-11-07 | 0.045183 | 0.043683 |
2022-11-06 | 0.045239 | 0.043574 |
2022-11-05 | 0.044648 | 0.042666 |
2022-11-04 | 0.043002 | 0.040664 |
2022-11-03 | 0.042721 | 0.041535 |
2022-11-02 | 0.0432 | 0.042377 |
2022-11-01 | 0.04352 | 0.042517 |
2022-10-31 | 0.044364 | 0.043148 |
2022-10-30 | 0.044772 | 0.042656 |
2022-10-29 | 0.044033 | 0.042379 |
2022-10-28 | 0.044689 | 0.043341 |
2022-10-27 | 0.044233 | 0.042853 |
2022-10-26 | 0.043174 | 0.041108 |
2022-10-25 | 0.042606 | 0.040961 |
2022-10-24 | 0.04394 | 0.040504 |
2022-10-23 | 0.047793 | 0.039999 |
2022-10-22 | 0.042443 | 0.039159 |
2022-10-21 | 0.043589 | 0.039016 |
2022-10-20 | 0.041174 | 0.039055 |
2022-10-19 | 0.042101 | 0.040636 |
2022-10-18 | 0.070274 | 0.040601 |
2022-10-17 | 0.046217 | 0.041147 |
2022-10-16 | 0.041607 | 0.038796 |
2022-10-15 | 0.040661 | 0.037973 |
2022-10-14 | 0.039481 | 0.035806 |
2022-10-13 | 0.041004 | 0.039038 |
2022-10-12 | 0.041971 | 0.040603 |
2022-10-11 | 0.042966 | 0.041668 |
2022-10-10 | 0.043304 | 0.042609 |
2022-10-09 | 0.043473 | 0.042557 |
2022-10-08 | 0.044736 | 0.042502 |
2022-10-07 | 0.043091 | 0.042492 |
2022-10-06 | 0.04384 | 0.042175 |
2022-10-05 | 0.043701 | 0.042182 |
2022-10-04 | 0.043199 | 0.041875 |
2022-10-03 | 0.043362 | 0.042205 |
2022-10-02 | 0.048649 | 0.043096 |
2022-10-01 | 0.044938 | 0.042929 |
2022-09-30 | 0.045907 | 0.041792 |
2022-09-29 | 0.042823 | 0.040629 |
2022-09-28 | 0.043716 | 0.041772 |
2022-09-27 | 0.042552 | 0.041381 |
2022-09-26 | 0.043245 | 0.042202 |
2022-09-25 | 0.043142 | 0.041478 |
2022-09-24 | 0.04384 | 0.041273 |
2022-09-23 | 0.043512 | 0.040258 |
2022-09-22 | 0.043167 | 0.041954 |
2022-09-21 | 0.043436 | 0.042198 |
2022-09-20 | 0.047647 | 0.041585 |
2022-09-19 | 0.045051 | 0.043944 |
2022-09-18 | 0.050099 | 0.042301 |
2022-09-17 | 0.044517 | 0.042249 |
2022-09-16 | 0.046479 | 0.043521 |
2022-09-15 | 0.047165 | 0.045147 |
2022-09-14 | 0.049358 | 0.046505 |
2022-09-13 | 0.05055 | 0.049128 |
2022-09-12 | 0.050508 | 0.048598 |
2022-09-11 | 0.049306 | 0.048402 |
2022-09-10 | 0.049433 | 0.046653 |
2022-09-09 | 0.049435 | 0.045028 |
2022-09-08 | 0.047483 | 0.043378 |
2022-09-07 | 0.048181 | 0.046832 |
2022-09-06 | 0.04825 | 0.046571 |
2022-09-05 | 0.047792 | 0.046825 |
2022-09-04 | 0.048413 | 0.046896 |
2022-09-03 | 0.048428 | 0.046499 |
2022-09-02 | 0.04808 | 0.046358 |
2022-09-01 | 0.049127 | 0.046077 |
2022-08-31 | 0.049481 | 0.046548 |
2022-08-30 | 0.048344 | 0.045842 |
2022-08-29 | 0.049812 | 0.046514 |
2022-08-28 | 0.049038 | 0.046233 |
2022-08-27 | 0.051591 | 0.048532 |
2022-08-26 | 0.052538 | 0.050496 |
2022-08-25 | 0.055483 | 0.049189 |
2022-08-24 | 0.050793 | 0.048325 |
2022-08-23 | 0.051528 | 0.047651 |
2022-08-22 | 0.054211 | 0.04783 |
2022-08-21 | 0.051585 | 0.047346 |
2022-08-20 | 0.057025 | 0.047532 |
2022-08-19 | 0.058822 | 0.055063 |
2022-08-18 | 0.05836 | 0.055074 |
2022-08-17 | 0.061214 | 0.056376 |
2022-08-16 | 0.061712 | 0.057039 |
2022-08-15 | 0.064129 | 0.058183 |
2022-08-14 | 0.062627 | 0.057318 |
2022-08-13 | 0.059653 | 0.055748 |
2022-08-12 | 0.057704 | 0.056201 |
2022-08-11 | 0.057336 | 0.054782 |
2022-08-10 | 0.058087 | 0.054505 |
2022-08-09 | 0.057351 | 0.055038 |
2022-08-08 | 0.056119 | 0.054476 |
2022-08-07 | 0.055954 | 0.054323 |
2022-08-06 | 0.05584 | 0.053487 |
2022-08-05 | 0.056391 | 0.054443 |
2022-08-04 | 0.056432 | 0.052943 |
2022-08-03 | 0.055422 | 0.052881 |
2022-08-02 | 0.057584 | 0.054107 |
2022-08-01 | 0.057596 | 0.053693 |
2022-07-31 | 0.058344 | 0.054112 |
2022-07-30 | 0.062787 | 0.053823 |
2022-07-29 | 0.056887 | 0.048715 |
2022-07-28 | 0.053501 | 0.046263 |
2022-07-27 | 0.053878 | 0.046583 |
2022-07-26 | 0.060905 | 0.048422 |
2022-07-25 | 0.051103 | 0.048457 |
2022-07-24 | 0.050243 | 0.048011 |
2022-07-23 | 0.057455 | 0.048353 |
2022-07-22 | 0.052429 | 0.045836 |
2022-07-21 | 0.052411 | 0.049221 |
2022-07-20 | 0.050278 | 0.048622 |
2022-07-19 | 0.051483 | 0.04791 |
2022-07-17 | 0.047982 | 0.044442 |
2022-07-16 | 0.047312 | 0.045002 |
2022-07-15 | 0.052136 | 0.043435 |
2022-07-14 | 0.045206 | 0.039777 |
2022-07-13 | 0.050347 | 0.039526 |
2022-07-12 | 0.050347 | 0.039602 |
2022-07-11 | 0.050347 | 0.041369 |
2022-07-10 | 0.050347 | 0.043372 |
2022-07-09 | 0.060422 | 0.04459 |
2022-07-08 | 0.066801 | 0.038849 |
2022-07-07 | 0.039789 | 0.036895 |
2022-07-06 | 0.038937 | 0.036457 |
2022-07-05 | 0.038499 | 0.036887 |
2022-07-04 | 0.03853 | 0.036689 |
2022-07-03 | 0.037329 | 0.035765 |
2022-07-02 | 0.045841 | 0.035196 |
2022-07-01 | 0.038846 | 0.035703 |
2022-06-30 | 0.039845 | 0.037211 |
2022-06-29 | 0.042521 | 0.039711 |
2022-06-28 | 0.042773 | 0.038886 |
2022-06-27 | 0.041663 | 0.038783 |
2022-06-26 | 0.041104 | 0.038101 |
2022-06-25 | 0.040023 | 0.03727 |
2022-06-24 | 0.044992 | 0.035126 |
2022-06-23 | 0.037919 | 0.03467 |
2022-06-22 | 0.038446 | 0.035344 |
2022-06-21 | 0.037508 | 0.034501 |
2022-06-20 | 0.035896 | 0.03153 |
2022-06-19 | 0.038369 | 0.033639 |
2022-06-18 | 0.041828 | 0.034734 |
2022-06-17 | 0.040001 | 0.034859 |
2022-06-16 | 0.03873 | 0.034284 |
2022-06-15 | 0.039047 | 0.034424 |
2022-06-14 | 0.045115 | 0.035798 |
2022-06-13 | 0.052125 | 0.041712 |
2022-06-12 | 0.051946 | 0.04764 |
2022-06-11 | 0.053641 | 0.048305 |
2022-06-10 | 0.052051 | 0.049862 |
2022-06-09 | 0.052738 | 0.048592 |
2022-06-08 | 0.050871 | 0.047754 |
2022-06-07 | 0.054523 | 0.050542 |
2022-06-06 | 0.051796 | 0.049324 |
2022-06-05 | 0.052478 | 0.048703 |
2022-06-04 | 0.051457 | 0.048941 |
2022-06-03 | 0.052214 | 0.048344 |
2022-06-02 | 0.054932 | 0.052201 |
2022-06-01 | 0.055541 | 0.051917 |
2022-05-31 | 0.05515 | 0.051163 |
2022-05-30 | 0.051953 | 0.049533 |
2022-05-29 | 0.051679 | 0.048335 |
2022-05-28 | 0.057461 | 0.049033 |
2022-05-27 | 0.053771 | 0.04719 |
2022-05-26 | 0.054867 | 0.051001 |
2022-05-25 | 0.057698 | 0.049738 |
2022-05-24 | 0.058149 | 0.053874 |
2022-05-23 | 0.05743 | 0.053851 |
2022-05-22 | 0.057487 | 0.053635 |
2022-05-21 | 0.06302 | 0.054468 |
2022-05-20 | 0.079838 | 0.047466 |
2022-05-19 | 0.055145 | 0.047963 |
2022-05-18 | 0.05467 | 0.045573 |
2022-05-17 | 0.050665 | 0.04491 |
2022-05-16 | 0.054007 | 0.04085 |
2022-05-15 | 0.048133 | 0.04035 |
2022-05-14 | 0.049491 | 0.03801 |
2022-05-13 | 0.052302 | 0.035739 |
2022-05-12 | 0.071354 | 0.051094 |
2022-05-11 | 0.074427 | 0.065088 |
2022-05-10 | 0.084691 | 0.074083 |
2022-05-09 | 0.088609 | 0.083128 |
2022-05-08 | 0.090745 | 0.085415 |
2022-05-07 | 0.095997 | 0.088118 |
2022-05-06 | 0.1022 | 0.092474 |
2022-05-05 | 0.1008 | 0.094882 |
2022-05-04 | 0.098156 | 0.094626 |
2022-05-03 | 0.1055 | 0.096298 |
2022-05-02 | 0.1092 | 0.091568 |
2022-05-01 | 0.1147 | 0.097883 |
2022-04-30 | 0.1266 | 0.096905 |
2022-04-29 | 0.1007 | 0.095694 |
2022-04-28 | 0.1017 | 0.094972 |
2022-04-27 | 0.1152 | 0.1006 |
2022-04-26 | 0.1251 | 0.1072 |
2022-04-25 | 0.1205 | 0.093292 |
2022-04-24 | 0.096669 | 0.092423 |
2022-04-23 | 0.1119 | 0.094331 |
2022-04-22 | 0.116 | 0.088691 |
2022-04-21 | 0.093346 | 0.088071 |
2022-04-20 | 0.089929 | 0.082799 |
2022-04-19 | 0.092009 | 0.082437 |
2022-04-18 | 0.094762 | 0.087499 |
2022-04-17 | 0.092835 | 0.088311 |
2022-04-16 | 0.092863 | 0.086316 |
2022-04-15 | 0.092201 | 0.087504 |
2022-04-14 | 0.092848 | 0.087046 |
2022-04-13 | 0.091704 | 0.085248 |
2022-04-12 | 0.1006 | 0.088136 |
2022-04-11 | 0.1162 | 0.09381 |
2022-04-10 | 0.1038 | 0.090142 |
2022-04-09 | 0.1037 | 0.091488 |
2022-04-08 | 0.1031 | 0.086287 |
2022-04-07 | 0.1028 | 0.089005 |
2022-04-06 | 0.1398 | 0.1006 |
2022-04-05 | 0.1054 | 0.095961 |
2022-04-04 | 0.1101 | 0.092285 |
2022-04-03 | 0.095889 | 0.091039 |
2022-04-02 | 0.095298 | 0.085317 |
2022-04-01 | 0.091513 | 0.087352 |
2022-03-31 | 0.09033 | 0.084939 |
2022-03-30 | 0.1094 | 0.084642 |
2022-03-29 | 0.089982 | 0.084857 |
2022-03-28 | 0.085894 | 0.082329 |
2022-03-27 | 0.083367 | 0.079832 |
2022-03-26 | 0.083298 | 0.081103 |
2022-03-25 | 0.082003 | 0.079229 |
2022-03-24 | 0.081576 | 0.07788 |
2022-03-23 | 0.08751 | 0.077981 |
2022-03-22 | 0.08037 | 0.073293 |
2022-03-21 | 0.093712 | 0.075515 |
2022-03-20 | 0.079677 | 0.073792 |
2022-03-19 | 0.075999 | 0.071004 |
2022-03-18 | 0.073365 | 0.069112 |
2022-03-17 | 0.072708 | 0.068838 |
2022-03-16 | 0.076205 | 0.068003 |
2022-03-15 | 0.072267 | 0.069052 |
2022-03-14 | 0.07297 | 0.069985 |
2022-03-13 | 0.0737 | 0.070741 |
2022-03-12 | 0.074149 | 0.070217 |
2022-03-11 | 0.077058 | 0.070553 |
2022-03-10 | 0.077802 | 0.07246 |
2022-03-09 | 0.075818 | 0.071221 |
2022-03-08 | 0.091256 | 0.071501 |
2022-03-07 | 0.081995 | 0.077008 |
2022-03-06 | 0.081669 | 0.075169 |
2022-03-05 | 0.082348 | 0.077978 |
2022-03-04 | 0.085324 | 0.082151 |
2022-03-03 | 0.087943 | 0.083306 |
2022-03-02 | 0.087692 | 0.08109 |
2022-03-01 | 0.1012 | 0.075584 |
2022-02-28 | 0.08251 | 0.07702 |
2022-02-27 | 0.084551 | 0.078062 |
2022-02-26 | 0.080843 | 0.070137 |
2022-02-25 | 0.083168 | 0.0682 |
2022-02-24 | 0.085926 | 0.079495 |
2022-02-23 | 0.084891 | 0.076334 |
2022-02-22 | 0.099693 | 0.081082 |
2022-02-21 | 0.094669 | 0.08303 |
2022-02-20 | 0.091196 | 0.087708 |
2022-02-19 | 0.1082 | 0.089065 |
2022-02-18 | 0.1028 | 0.095356 |
2022-02-17 | 0.1084 | 0.095659 |
2022-02-16 | 0.099469 | 0.092963 |
2022-02-15 | 0.101 | 0.091983 |
2022-02-14 | 0.1254 | 0.099742 |
2022-02-13 | 0.1108 | 0.095787 |
2022-02-12 | 0.1104 | 0.1059 |
2022-02-11 | 0.1155 | 0.1044 |
2022-02-10 | 0.1111 | 0.1048 |
2022-02-09 | 0.1125 | 0.1047 |
2022-02-08 | 0.1107 | 0.104 |
2022-02-07 | 0.1079 | 0.1033 |
2022-02-06 | 0.1091 | 0.099634 |
2022-02-05 | 0.1011 | 0.091929 |
2022-02-04 | 0.095759 | 0.090934 |
2022-02-03 | 0.099733 | 0.094057 |
2022-02-02 | 0.098981 | 0.094601 |
2022-02-01 | 0.096691 | 0.09052 |
2022-01-31 | 0.1094 | 0.093985 |
2022-01-30 | 0.097082 | 0.09194 |
2022-01-29 | 0.093581 | 0.085567 |
2022-01-28 | 0.095628 | 0.08674 |
2022-01-27 | 0.095833 | 0.085972 |
2022-01-26 | 0.088239 | 0.078789 |
2022-01-25 | 0.088672 | 0.077435 |
2022-01-24 | 0.090267 | 0.080244 |
2022-01-23 | 0.1047 | 0.079413 |
2022-01-22 | 0.1218 | 0.1024 |
2022-01-21 | 0.123 | 0.1161 |
2022-01-20 | 0.1214 | 0.1145 |
2022-01-19 | 0.1242 | 0.115 |
2022-01-18 | 0.1281 | 0.1225 |
2022-01-17 | 0.1303 | 0.1251 |
2022-01-16 | 0.1285 | 0.1236 |
2022-01-15 | 0.1265 | 0.1201 |
2022-01-14 | 0.1328 | 0.1244 |
2022-01-13 | 0.1271 | 0.1197 |
2022-01-12 | 0.122 | 0.1163 |
2022-01-11 | 0.1275 | 0.1129 |
2022-01-10 | 0.1315 | 0.1227 |
2022-01-09 | 0.1339 | 0.1271 |
2022-01-08 | 0.1399 | 0.1269 |
2022-01-07 | 0.1503 | 0.1333 |
2022-01-06 | 0.1532 | 0.1481 |
2022-01-05 | 0.1529 | 0.1455 |
2022-01-04 | 0.1555 | 0.1494 |
2022-01-03 | 0.1527 | 0.1486 |
2022-01-02 | 0.1583 | 0.146 |
2022-01-01 | 0.1619 | 0.1506 |