om走势图加载中...
- om币历史价格表
- om币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.061987 | 0.053837 |
2020-12-29 | 0.067954 | 0.059484 |
2020-12-28 | 0.069904 | 0.06096 |
2020-12-27 | 0.071798 | 0.064896 |
2020-12-26 | 0.071709 | 0.065339 |
2020-12-25 | 0.074054 | 0.066632 |
2020-12-24 | 0.076195 | 0.069899 |
2020-12-23 | 0.07235 | 0.069612 |
2020-12-22 | 0.075106 | 0.070276 |
2020-12-21 | 0.074827 | 0.072893 |
2020-12-20 | 0.076243 | 0.072589 |
2020-12-19 | 0.078984 | 0.072381 |
2020-12-18 | 0.079439 | 0.076862 |
2020-12-17 | 0.079255 | 0.077142 |
2020-12-16 | 0.080925 | 0.078756 |
2020-12-15 | 0.083821 | 0.080165 |
2020-12-14 | 0.081138 | 0.074791 |
2020-12-13 | 0.075517 | 0.072112 |
2020-12-12 | 0.086751 | 0.074663 |
2020-12-11 | 0.090193 | 0.086422 |
2020-12-10 | 0.092179 | 0.082596 |
2020-12-09 | 0.096034 | 0.088908 |
2020-12-08 | 0.09827 | 0.092722 |
2020-12-07 | 0.1062 | 0.093856 |
2020-12-06 | 0.1065 | 0.090934 |
2020-12-05 | 0.098036 | 0.071141 |
2020-12-04 | 0.07182 | 0.065611 |
2020-12-03 | 0.071472 | 0.065633 |
2020-12-02 | 0.074586 | 0.069961 |
2020-12-01 | 0.072224 | 0.069755 |
2020-11-30 | 0.069898 | 0.067603 |
2020-11-29 | 0.07062 | 0.066757 |
2020-11-28 | 0.070639 | 0.066344 |
2020-11-27 | 0.084081 | 0.067176 |
2020-11-26 | 0.082315 | 0.074664 |
2020-11-25 | 0.077078 | 0.07316 |
2020-11-24 | 0.075984 | 0.071026 |
2020-11-23 | 0.074993 | 0.068753 |
2020-11-22 | 0.071951 | 0.068754 |
2020-11-21 | 0.071254 | 0.062259 |
2020-11-20 | 0.06866 | 0.061904 |
2020-11-19 | 0.085829 | 0.061938 |
2020-11-18 | 0.079109 | 0.070343 |
2020-11-17 | 0.078234 | 0.069454 |
2020-11-16 | 0.082656 | 0.076185 |
2020-11-15 | 0.084473 | 0.079731 |
2020-11-14 | 0.085 | 0.080918 |
2020-11-13 | 0.088154 | 0.079738 |
2020-11-12 | 0.0877864158 | 0.078245122 |
2020-11-11 | 0.0827313836 | 0.0760693 |
2020-11-10 | 0.0832402629 | 0.076129227 |
2020-11-09 | 0.0856522633 | 0.0774072199 |
2020-11-08 | 0.087381771 | 0.0670960827 |
2020-11-07 | 0.0699376765 | 0.0619101113 |
2020-11-06 | 0.0621750692 | 0.0578974108 |
2020-11-05 | 0.0641541848 | 0.056781109 |
2020-11-04 | 0.0656429867 | 0.0582815207 |
2020-11-03 | 0.0837464167 | 0.0625521476 |
2020-11-02 | 0.0850257818 | 0.0761555708 |
2020-11-01 | 0.0826108992 | 0.0756049571 |
2020-10-31 | 0.0912249351 | 0.0772256995 |
2020-10-30 | 0.0883278749 | 0.077810957 |
2020-10-29 | 0.0822965968 | 0.0684031132 |
2020-10-28 | 0.0743706683 | 0.065571061 |
2020-10-27 | 0.0857304391 | 0.0726715099 |
2020-10-26 | 0.1052279721 | 0.0809913248 |
2020-10-25 | 0.1095077787 | 0.096108082 |
2020-10-24 | 0.10721815 | 0.0993746883 |
2020-10-23 | 0.1041180731 | 0.09101548 |
2020-10-22 | 0.0956236962 | 0.089313108 |
2020-10-21 | 0.10990994 | 0.0932083223 |
2020-10-20 | 0.11511229 | 0.10361077 |
2020-10-19 | 0.13627852 | 0.10839222 |
2020-10-18 | 0.13406876 | 0.1297869 |
2020-10-17 | 0.13927899 | 0.13101753 |
2020-10-16 | 0.15479155 | 0.13795072 |
2020-10-15 | 0.16347231 | 0.14361756 |
2020-10-14 | 0.17812815 | 0.12561698 |
2020-10-13 | 0.13588534 | 0.12583561 |
2020-10-12 | 0.13975537 | 0.13089833 |
2020-10-11 | 0.1371168 | 0.12290265 |
2020-10-10 | 0.13162319 | 0.11818361 |
2020-10-09 | 0.12934661 | 0.10966833 |
2020-10-08 | 0.13887137 | 0.11886882 |
2020-10-07 | 0.14674401 | 0.13359428 |
2020-10-06 | 0.14235355 | 0.13526019 |
2020-10-05 | 0.16283781 | 0.1358863214 |
2020-10-04 | 0.15876246 | 0.147457 |
2020-10-03 | 0.18721261 | 0.13578181 |
2020-10-02 | 0.18714625 | 0.16865605 |
2020-10-01 | 0.18234799 | 0.16919212 |
2020-09-30 | 0.19014951 | 0.1791193 |
2020-09-29 | 0.18526604 | 0.17394962 |
2020-09-28 | 0.18498192 | 0.1742536 |
2020-09-27 | 0.19230833 | 0.16917106 |
2020-09-26 | 0.20037279 | 0.17765251 |
2020-09-25 | 0.18088114 | 0.16952417 |
2020-09-24 | 0.18484339 | 0.17861319 |
2020-09-23 | 0.19575561 | 0.17845519 |
2020-09-22 | 0.22810488 | 0.17561266 |
2020-09-21 | 0.24430736 | 0.22345124 |
2020-09-20 | 0.2253224 | 0.19857252 |
2020-09-19 | 0.22484541 | 0.18646975 |
2020-09-18 | 0.26518842 | 0.20134692 |
2020-09-17 | 0.27400594 | 0.25563474 |
2020-09-16 | 0.31393569 | 0.26844428 |
2020-09-15 | 0.32021086 | 0.27523909 |
2020-09-14 | 0.2964666 | 0.27514303 |
2020-09-13 | 0.30538564 | 0.28025172 |
2020-09-12 | 0.33849493 | 0.28495511 |
2020-09-11 | 0.33907937 | 0.30119376 |
2020-09-10 | 0.3335476 | 0.24871152 |
2020-09-09 | 0.29790532 | 0.24639593 |
2020-09-08 | 0.34530167 | 0.25234395 |
2020-09-07 | 0.33499202 | 0.25358633 |
2020-09-06 | 0.41395034 | 0.26593487 |
2020-09-05 | 0.5160071 | 0.3607592 |
2020-09-04 | 0.59239009 | 0.47795156 |
2020-09-03 | 0.60275629 | 0.46715761 |
2020-09-02 | 0.54799876 | 0.46157461 |
2020-09-01 | 0.5008677 | 0.44460391 |
2020-08-31 | 0.51563034 | 0.47145753 |
2020-08-30 | 0.54230733 | 0.46203302 |
2020-08-29 | 0.52666926 | 0.42248942 |
2020-08-28 | 0.65917304 | 0.45514979 |
2020-08-27 | 0.64195944 | 0.35587735 |
2020-08-26 | 0.42153077 | 0.35313552 |
2020-08-25 | 0.42246638 | 0.37603248 |
2020-08-24 | 0.42567482 | 0.35089968 |
2020-08-23 | 0.42033806 | 0.29187762 |
2020-08-22 | 0.42511011 | 0.36394927 |
2020-08-21 | 0.41431915 | 0.35466417 |
2020-08-20 | 0.45784457 | 0.31897548 |
2020-08-19 | 0.38118677 | 0.22898559 |