om币今日最新价格 实时

$ 0.770397 涨幅：+8.07%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥5.6412 / $0.776238
L：¥5.1832 / $0.713227

2023年最高价格/最低价格

H：¥0.43 / $0.06 (2023-12-31)
L：¥0.13 / $0.02 (2023-10-14)

历史最高/最低价格

H：¥7.94 / $1.093
L：¥0.1254 / $0.01726188

MANTRA交易平台推荐

欧易OKX 币安Binance
om走势图加载中...
  • om币历史价格表
  • om币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.049294 0.058566 0.049294 0.054218 2212.35万 9.99%
2023-12-30 0.043368 0.053972 0.043368 0.049256 2094.09万 13.58%
2023-12-29 0.044737 0.045547 0.041037 0.043126 1010.27万 -3.6%
2023-12-28 0.043745 0.04792 0.042305 0.044737 1292.16万 2.27%
2023-12-27 0.040922 0.044477 0.040713 0.043778 1106.25万 6.98%
2023-12-26 0.040966 0.044187 0.039001 0.041077 1357.9万 0.27%
2023-12-25 0.035109 0.046236 0.035109 0.040966 3224.36万 16.68%
2023-12-24 0.037779 0.039023 0.033241 0.035255 1804.27万 -6.68%
2023-12-23 0.031779 0.046195 0.031138 0.037746 5407.59万 18.78%
2023-12-22 0.028565 0.034172 0.026577 0.032132 3309.75万 12.49%
2023-12-21 0.024598 0.02916 0.024109 0.029005 1636.62万 17.92%
2023-12-20 0.023312 0.026008 0.023202 0.024597 1060.01万 5.51%
2023-12-19 0.024293 0.025304 0.022497 0.023308 973.35万 -4.05%
2023-12-18 0.024494 0.024494 0.023405 0.024201 873.56万 -1.2%
2023-12-17 0.024105 0.024504 0.023518 0.024485 883.08万 1.58%
2023-12-16 0.025101 0.025896 0.023911 0.023912 866.51万 -4.74%
2023-12-15 0.024416 0.025713 0.024228 0.0251 671.32万 2.8%
2023-12-14 0.024786 0.024797 0.023316 0.024408 546.76万 -1.53%
2023-12-13 0.024734 0.02547 0.02409 0.024714 533.76万 -0.08%
2023-12-12 0.026662 0.027068 0.024414 0.024779 684.4万 -7.06%
2023-12-11 0.02616 0.026769 0.025517 0.026456 548.22万 1.13%
2023-12-10 0.025998 0.026388 0.02511 0.026089 541.31万 0.35%
2023-12-09 0.025402 0.026199 0.025125 0.025998 501.73万 2.35%
2023-12-08 0.025261 0.025704 0.024631 0.025482 507.61万 0.87%
2023-12-07 0.024102 0.026072 0.024102 0.025334 600.6万 5.11%
2023-12-06 0.023915 0.024599 0.023797 0.024177 517.04万 1.1%
2023-12-05 0.024201 0.025163 0.023717 0.023717 503.46万 -2%
2023-12-04 0.024271 0.025824 0.023922 0.024191 627.32万 -0.33%
2023-12-03 0.023103 0.024264 0.023021 0.024264 504.56万 5.03%
2023-12-02 0.022992 0.023494 0.022911 0.023106 458.3万 0.5%
2023-12-01 0.022999 0.023298 0.022804 0.022992 421.33万 -0.03%
2023-11-30 0.023185 0.023481 0.022899 0.023005 510.11万 -0.78%
2023-11-29 0.022819 0.023696 0.022673 0.023187 531.75万 1.61%
2023-11-28 0.024075 0.026986 0.022706 0.022901 912.21万 -4.88%
2023-11-27 0.023094 0.02466 0.02271 0.024022 713.03万 4.02%
2023-11-26 0.02308 0.0234 0.022714 0.023014 405.76万 -0.29%
2023-11-25 0.021705 0.023179 0.021705 0.02308 446.29万 6.33%
2023-11-24 0.021606 0.02229 0.021505 0.021711 371.59万 0.49%
2023-11-23 0.022609 0.023012 0.020998 0.021698 488.58万 -4.03%
2023-11-22 0.023008 0.02302 0.022192 0.022593 473.28万 -1.8%
2023-11-21 0.022713 0.023206 0.02251 0.023008 458.98万 1.3%
2023-11-20 0.022809 0.023719 0.022336 0.022714 433.97万 -0.42%
2023-11-19 0.022372 0.023486 0.022237 0.022809 455.24万 1.95%
2023-11-18 0.023791 0.024407 0.022288 0.022344 481.97万 -6.08%
2023-11-17 0.024405 0.025127 0.023791 0.023791 476.27万 -2.52%
2023-11-16 0.023822 0.024592 0.022902 0.024385 523.52万 2.36%
2023-11-15 0.023933 0.024291 0.022694 0.023892 641.25万 -0.17%
2023-11-14 0.024441 0.025018 0.023645 0.023987 585.34万 -1.86%
2023-11-13 0.023617 0.025398 0.023345 0.024381 699.5万 3.23%
2023-11-12 0.022508 0.023714 0.022501 0.023688 491.96万 5.24%
2023-11-11 0.023428 0.023702 0.021409 0.022511 638.64万 -3.91%
2023-11-10 0.023279 0.023872 0.022606 0.023493 635.17万 0.92%
2023-11-05 0.020888 0.021101 0.020512 0.02109 424.52万 0.97%
2023-11-04 0.020293 0.021087 0.019995 0.020703 419.03万 2.02%
2023-11-03 0.019994 0.021192 0.019994 0.020293 353.87万 1.5%
2023-11-02 0.020201 0.020693 0.01991 0.019995 388.83万 -1.02%
2023-11-01 0.02121 0.0215 0.020103 0.020198 427.76万 -4.77%
2023-10-31 0.020697 0.021491 0.02069 0.021293 419.83万 2.88%
2023-10-30 0.020609 0.020892 0.020497 0.020698 381.78万 0.43%
2023-10-29 0.020396 0.020806 0.020104 0.020606 420.15万 1.03%
2023-10-28 0.019785 0.0204 0.019775 0.020399 404.38万 3.1%
2023-10-27 0.020501 0.0209 0.019776 0.019783 386.63万 -3.5%
2023-10-26 0.020005 0.020592 0.019797 0.020504 368.34万 2.49%
2023-10-25 0.019414 0.021093 0.019301 0.020085 472.84万 3.46%
2023-10-24 0.018798 0.019606 0.018798 0.019502 369.9万 3.75%
2023-10-23 0.018997 0.019502 0.018703 0.018797 404.52万 -1.05%
2023-10-22 0.018394 0.019095 0.018301 0.018901 397.47万 2.76%
2023-10-21 0.018007 0.018594 0.017903 0.018393 362.38万 2.14%
2023-10-20 0.01859 0.018686 0.017995 0.01809 374.25万 -2.69%
2023-10-19 0.019021 0.019293 0.018513 0.018592 390.79万 -2.26%
2023-10-18 0.018995 0.020792 0.018825 0.019078 584.2万 0.44%
2023-10-17 0.018292 0.019308 0.018213 0.018995 416.98万 3.84%
2023-10-16 0.018201 0.018888 0.018002 0.018213 364.22万 0.07%
2023-10-15 0.017891 0.018307 0.017808 0.018201 338.31万 1.73%
2023-10-14 0.017498 0.017988 0.017298 0.017806 305.3万 1.76%
2023-10-12 0.017802 0.017994 0.017602 0.017605 318.72万 -1.11%
2023-10-11 0.018105 0.018192 0.017802 0.017802 341.33万 -1.67%
2023-10-10 0.018997 0.018999 0.018105 0.018194 384.68万 -4.23%
2023-10-09 0.019001 0.019002 0.018599 0.018996 412.84万 -0.03%
2023-10-08 0.018898 0.019004 0.018709 0.019002 374.67万 0.55%
2023-10-07 0.018903 0.01899 0.018606 0.018898 351.52万 -0.03%
2023-10-06 0.018902 0.019298 0.018901 0.018905 403.61万 0.02%
2023-10-05 0.019507 0.019792 0.018998 0.018999 396.8万 -2.6%
2023-10-04 0.020099 0.020192 0.019499 0.019506 394.42万 -2.95%
2023-10-03 0.020192 0.020591 0.020008 0.0201 412.31万 -0.46%
2023-10-02 0.020002 0.020301 0.019797 0.020188 419.95万 0.93%
2023-10-01 0.019602 0.020105 0.019505 0.020005 414.94万 2.06%
2023-09-30 0.019493 0.019698 0.019304 0.019601 396.47万 0.55%
2023-09-29 0.019202 0.019497 0.019105 0.019401 382万 1.04%
2023-09-28 0.019097 0.019982 0.019097 0.0192 448.74万 0.54%
2023-09-27 0.019403 0.019994 0.019096 0.019096 465.38万 -1.58%
2023-09-26 0.019208 0.019402 0.01901 0.019394 406.27万 0.97%
2023-09-25 0.019843 0.020287 0.019206 0.019206 480.63万 -3.21%
2023-09-24 0.019184 0.021483 0.019013 0.019841 806.01万 3.42%
2023-09-23 0.018395 0.019195 0.018195 0.019185 419.27万 4.29%
2023-09-22 0.019406 0.019498 0.018306 0.018398 402.28万 -5.19%
2023-09-21 0.019203 0.019595 0.018807 0.019404 463.05万 1.05%
2023-09-20 0.019188 0.01938 0.018715 0.019203 485.82万 0.08%
2023-09-19 0.019006 0.019215 0.018406 0.019215 342.51万 1.1%
2023-09-18 0.018599 0.019494 0.018289 0.019006 544.78万 2.19%
2023-09-17 0.017801 0.018695 0.017801 0.018598 420.08万 4.48%
2023-09-16 0.018001 0.01809 0.017607 0.017801 377.29万 -1.11%
2023-09-15 0.017806 0.018103 0.017708 0.018 376.63万 1.09%
2023-09-14 0.017895 0.018097 0.017412 0.017806 367.89万 -0.5%
2023-09-13 0.017605 0.018187 0.017396 0.017801 378.37万 1.11%
2023-09-12 0.018494 0.0188 0.017503 0.017605 392.7万 -4.81%
2023-09-11 0.020095 0.020103 0.018409 0.018503 401.69万 -7.92%
2023-09-10 0.020188 0.020585 0.019796 0.020095 431.19万 -0.46%
2023-09-09 0.020592 0.021397 0.019998 0.020191 577.61万 -1.95%
2023-09-08 0.0197 0.020596 0.019416 0.020596 496.3万 4.55%
2023-09-07 0.019501 0.020479 0.019409 0.019706 533万 1.05%
2023-09-06 0.019007 0.019508 0.019006 0.019501 431.65万 2.6%
2023-09-05 0.018905 0.019392 0.018806 0.019007 407.25万 0.54%
2023-09-04 0.018998 0.0194 0.018903 0.018905 397.09万 -0.49%
2023-09-03 0.018407 0.019284 0.01811 0.018998 474.84万 3.21%
2023-09-02 0.019294 0.019294 0.018312 0.018413 433.72万 -4.57%
2023-09-01 0.018902 0.019893 0.018814 0.019294 493.4万 2.07%
2023-08-31 0.019108 0.019395 0.018809 0.018907 464.54万 -1.05%
2023-08-30 0.018709 0.019382 0.018411 0.019108 446.72万 2.13%
2023-08-29 0.018902 0.018993 0.018504 0.018709 584.77万 -1.02%
2023-08-28 0.018798 0.018907 0.018506 0.018902 592.97万 0.55%
2023-08-27 0.018711 0.019188 0.018607 0.018798 572.26万 0.46%
2023-08-26 0.018803 0.019088 0.018498 0.018711 603.19万 -0.49%
2023-08-25 0.01919 0.019603 0.0188 0.018803 554.76万 -2.02%
2023-08-24 0.018989 0.019499 0.018697 0.01919 587.26万 1.06%
2023-08-22 0.019883 0.020071 0.01908 0.019106 566.23万 -3.91%
2023-08-21 0.019408 0.019894 0.019207 0.019883 632.34万 2.45%
2023-08-20 0.019182 0.019789 0.018907 0.019412 592.38万 1.2%
2023-08-19 0.020111 0.020279 0.018514 0.019178 773.78万 -4.64%
2023-08-18 0.020963 0.021211 0.020051 0.020195 760.04万 -3.66%
2023-08-17 0.022796 0.022879 0.021043 0.021114 802.04万 -7.38%
2023-08-16 0.023115 0.023684 0.022797 0.022798 775.23万 -1.37%
2023-08-15 0.022598 0.023489 0.02249 0.023115 785.5万 2.29%
2023-08-03 0.022802 0.023299 0.022797 0.022995 682.89万 0.85%
2023-08-02 0.023102 0.023382 0.022413 0.0228 707.56万 -1.31%
2023-08-01 0.023604 0.024586 0.02302 0.023102 841.61万 -2.13%
2023-07-31 0.023599 0.023895 0.0235 0.023604 703.13万 0.02%
2023-07-30 0.023388 0.023889 0.023113 0.023599 712.64万 0.9%
2023-07-29 0.023794 0.023998 0.023202 0.023303 718.89万 -2.06%
2023-07-28 0.022898 0.023996 0.022804 0.023791 766.8万 3.9%
2023-07-27 0.023013 0.023289 0.022613 0.0229 726万 -0.49%
2023-07-26 0.022688 0.023789 0.022299 0.023007 734.37万 1.41%
2023-07-25 0.023902 0.024295 0.022505 0.022687 696.12万 -5.08%
2023-07-24 0.024393 0.024393 0.023618 0.023902 704.06万 -2.01%
2023-07-23 0.024102 0.024497 0.024004 0.024393 709.52万 1.21%
2023-07-22 0.024103 0.024393 0.023806 0.024101 734.34万 -0.01%
2023-07-21 0.024296 0.024591 0.023803 0.024103 711.37万 -0.79%
2023-07-20 0.023607 0.024993 0.023509 0.024295 754.76万 2.91%
2023-07-19 0.0243 0.024489 0.023602 0.023607 696.09万 -2.85%
2023-07-18 0.02518 0.02518 0.02411 0.0243 673.25万 -3.49%
2023-07-17 0.025284 0.025326 0.025103 0.025178 548.94万 -0.42%
2023-07-16 0.025986 0.026085 0.024329 0.025201 752.39万 -3.02%
2023-07-15 0.025811 0.026687 0.025711 0.025987 707.62万 0.68%
2023-07-14 0.025889 0.026007 0.025203 0.025896 747.57万 0.03%
2023-07-13 0.026117 0.028112 0.025304 0.025824 918.25万 -1.12%
2023-07-11 0.030067 0.030701 0.026242 0.026918 1544.76万 -10.47%
2023-07-10 0.024976 0.030358 0.024695 0.030079 1922.31万 20.43%
2023-07-09 0.023713 0.025967 0.023695 0.024999 883.96万 5.42%
2023-07-08 0.023809 0.024164 0.023201 0.023713 695.54万 -0.4%
2023-07-07 0.023607 0.025088 0.023202 0.023887 513.11万 1.19%
2023-07-05 0.023319 0.02593 0.023307 0.024723 741.91万 6.02%
2023-07-04 0.022997 0.023332 0.02261 0.023323 618.59万 1.42%
2023-07-03 0.023386 0.023598 0.022812 0.022997 681.4万 -1.66%
2023-07-02 0.022194 0.023682 0.022102 0.023386 745.02万 5.37%
2023-07-01 0.022707 0.023288 0.021732 0.022194 700.19万 -2.26%
2023-06-30 0.023386 0.023481 0.022501 0.022621 716.69万 -3.27%
2023-06-28 0.024054 0.024153 0.023384 0.023865 704.21万 -0.79%
2023-06-26 0.023781 0.025291 0.02369 0.024533 713.51万 3.16%
2023-06-25 0.024726 0.024738 0.02378 0.023782 705.45万 -3.82%
2023-06-22 0.022416 0.023784 0.022147 0.023461 808.67万 4.66%
2023-06-21 0.022946 0.023668 0.022055 0.022335 762.12万 -2.66%
2023-06-20 0.02198 0.0237 0.02169 0.022945 876.85万 4.39%
2023-06-19 0.022086 0.022173 0.021781 0.02198 697.63万 -0.48%
2023-06-18 0.021576 0.022457 0.021474 0.022171 715.96万 2.76%
2023-06-17 0.02063 0.022155 0.020444 0.021579 697.19万 4.6%
2023-06-16 0.021696 0.021794 0.020433 0.020631 701.89万 -4.91%
2023-06-15 0.021216 0.022074 0.021212 0.021697 675.44万 2.27%
2023-06-14 0.021196 0.021873 0.021018 0.021215 717.4万 0.09%
2023-06-13 0.021205 0.021699 0.020797 0.021112 726.12万 -0.44%
2023-06-12 0.020906 0.022091 0.020809 0.021205 663.95万 1.43%
2023-06-11 0.0248 0.024893 0.020794 0.020906 672.12万 -15.7%
2023-06-10 0.024975 0.025483 0.024494 0.0248 720.96万 -0.7%
2023-06-09 0.024748 0.025064 0.023828 0.025059 764.77万 1.26%
2023-06-08 0.025197 0.026371 0.024649 0.024751 718.06万 -1.77%
2023-06-07 0.026638 0.026638 0.024325 0.025271 769.19万 -5.13%
2023-06-06 0.029194 0.029487 0.026547 0.026547 647.03万 -9.07%
2023-06-05 0.029819 0.029886 0.029032 0.029038 686.08万 -2.62%
2023-06-04 0.029271 0.031904 0.02921 0.029818 1196.47万 1.87%
2023-06-03 0.027692 0.029835 0.027585 0.029276 921.34万 5.72%
2023-06-02 0.027317 0.027774 0.027123 0.027693 668.97万 1.38%
2023-06-01 0.028927 0.029179 0.027316 0.027318 735.92万 -5.56%
2023-05-31 0.028233 0.031701 0.028148 0.028927 1138.23万 2.46%
2023-05-30 0.027677 0.028802 0.027498 0.028231 741.75万 2%
2023-05-29 0.027292 0.027782 0.027023 0.027588 708.52万 1.08%
2023-05-28 0.027598 0.027864 0.027114 0.027293 699.98万 -1.11%
2023-05-27 0.027506 0.027972 0.027306 0.027598 729.34万 0.33%
2023-05-26 0.02655 0.027972 0.026358 0.027587 757.34万 3.91%
2023-05-25 0.02733 0.02769 0.026357 0.026551 673.72万 -2.85%
2023-05-24 0.027225 0.027784 0.026952 0.027329 687.75万 0.38%
2023-05-23 0.027824 0.02791 0.027061 0.027227 683.16万 -2.15%
2023-05-22 0.028282 0.028551 0.027742 0.027825 515.58万 -1.62%
2023-05-21 0.028094 0.028558 0.027814 0.028282 710.86万 0.67%
2023-05-20 0.028185 0.028458 0.02782 0.028096 738.51万 -0.32%
2023-05-19 0.027999 0.028756 0.027732 0.028185 744.98万 0.66%
2023-05-18 0.027856 0.028505 0.027482 0.027998 790.59万 0.51%
2023-05-17 0.027879 0.028072 0.027299 0.027856 684.43万 -0.08%
2023-05-16 0.027773 0.027881 0.026902 0.027878 702.16万 0.38%
2023-05-15 0.027185 0.027776 0.026896 0.027688 692.22万 1.85%
2023-05-14 0.027094 0.027856 0.026803 0.027184 708.53万 0.33%
2023-05-13 0.027423 0.027509 0.025718 0.027093 742.83万 -1.2%
2023-05-12 0.029167 0.029258 0.027237 0.027423 720.3万 -5.98%
2023-05-11 0.027901 0.029265 0.02772 0.029164 757.1万 4.53%
2023-05-10 0.028327 0.028498 0.02724 0.027815 715.16万 -1.81%
2023-05-08 0.029604 0.030579 0.029517 0.030298 718.99万 2.34%
2023-05-07 0.032272 0.032569 0.02952 0.029604 707.75万 -8.27%
2023-05-06 0.031512 0.032544 0.031423 0.032271 717.75万 2.41%
2023-05-05 0.031112 0.032298 0.031021 0.031514 687.46万 1.29%
2023-05-04 0.032444 0.032902 0.031029 0.031113 726.32万 -4.1%
2023-05-03 0.032381 0.032714 0.032143 0.032608 749.29万 0.7%
2023-05-02 0.033952 0.034342 0.032286 0.032463 753.39万 -4.39%
2023-05-01 0.034468 0.035346 0.033571 0.033824 877.26万 -1.87%
2023-04-30 0.032949 0.035153 0.032754 0.034464 833.55万 4.6%
2023-04-29 0.033539 0.034095 0.032763 0.03295 735.41万 -1.76%
2023-04-28 0.034954 0.034977 0.032305 0.033537 794.78万 -4.05%
2023-04-27 0.033215 0.035228 0.032958 0.034952 842.21万 5.23%
2023-04-26 0.033228 0.034082 0.032937 0.033215 774.06万 -0.04%
2023-04-25 0.033914 0.034362 0.033051 0.033228 794.79万 -2.02%
2023-04-24 0.034884 0.035793 0.033622 0.033912 807.99万 -2.79%
2023-04-23 0.036289 0.036455 0.034028 0.034879 978.82万 -3.89%
2023-04-22 0.038308 0.044338 0.036187 0.036302 3160.26万 -5.24%
2023-04-21 0.035802 0.039551 0.034412 0.0381 1797.29万 6.42%
2023-04-20 0.037644 0.037969 0.035678 0.035803 731.3万 -4.89%
2023-04-19 0.036896 0.03833 0.036631 0.037643 806.24万 2.02%
2023-04-18 0.037987 0.038654 0.03682 0.036896 801.86万 -2.87%
2023-04-17 0.037619 0.03857 0.037382 0.037987 814.79万 0.98%
2023-04-16 0.037036 0.03826 0.037036 0.037619 782.78万 1.57%
2023-04-15 0.037207 0.038812 0.036648 0.037223 805.91万 0.04%
2023-04-14 0.036717 0.037917 0.035986 0.037196 775.61万 1.3%
2023-04-13 0.038258 0.038268 0.036163 0.03665 917.6万 -4.2%
2023-04-12 0.037935 0.046109 0.03747 0.038241 2125.77万 0.81%
2023-04-11 0.037499 0.038271 0.035641 0.037935 1071.13万 1.16%
2023-04-10 0.045163 0.046668 0.036364 0.037568 1900.78万 -16.82%
2023-04-09 0.03488 0.058338 0.034305 0.045199 7702.03万 29.58%
2023-04-08 0.034884 0.035536 0.034127 0.034881 747.74万 -0.01%
2023-04-07 0.034591 0.035329 0.034025 0.034881 770.56万 0.84%
2023-04-06 0.034133 0.035865 0.034028 0.034591 825.74万 1.34%
2023-04-05 0.034234 0.034952 0.033156 0.034149 780.2万 -0.25%
2023-04-04 0.033435 0.037132 0.032918 0.034245 1382.54万 2.42%
2023-04-03 0.033359 0.034499 0.03307 0.033438 776.01万 0.24%
2023-04-02 0.033545 0.0341 0.033177 0.033359 742.97万 -0.55%
2023-04-01 0.032823 0.033978 0.032205 0.033545 803.64万 2.2%
2023-03-31 0.033749 0.034526 0.032662 0.032665 786.72万 -3.21%
2023-03-30 0.032118 0.033863 0.031505 0.033757 814.23万 5.1%
2023-03-29 0.032176 0.032849 0.031577 0.032121 683.94万 -0.17%
2023-03-28 0.033285 0.034712 0.032033 0.032179 805.48万 -3.32%
2023-03-27 0.033461 0.034048 0.032236 0.033285 747.98万 -0.53%
2023-03-26 0.03279 0.033626 0.032139 0.033464 722.21万 2.06%
2023-03-25 0.034067 0.034391 0.030941 0.032793 719.15万 -3.74%
2023-03-24 0.033766 0.034305 0.032025 0.034305 797.56万 1.6%
2023-03-23 0.034742 0.035535 0.033613 0.033783 800.94万 -2.76%
2023-03-22 0.034475 0.035118 0.032936 0.034743 870.32万 0.78%
2023-03-21 0.035508 0.036115 0.034234 0.034476 858.66万 -2.91%
2023-03-20 0.035289 0.03569 0.03432 0.03536 837.59万 0.2%
2023-03-19 0.034639 0.03634 0.03441 0.035349 835.03万 2.05%
2023-03-18 0.034279 0.035712 0.033799 0.034645 826.09万 1.07%
2023-03-17 0.033924 0.034439 0.033073 0.034269 816.7万 1.02%
2023-03-16 0.036224 0.036668 0.033908 0.034059 844.62万 -5.98%
2023-03-15 0.034301 0.036544 0.03384 0.036298 874.13万 5.82%
2023-03-14 0.030848 0.034913 0.030834 0.034399 870.69万 11.51%
2023-03-13 0.030562 0.03183 0.030292 0.030846 751.14万 0.93%
2023-03-12 0.032005 0.03289 0.030166 0.030721 755.85万 -4.01%
2023-03-11 0.035297 0.035382 0.030448 0.032 819.24万 -9.34%
2023-03-10 0.036384 0.036651 0.034647 0.035142 760.08万 -3.41%
2023-03-09 0.037261 0.037404 0.035921 0.036405 764.35万 -2.3%
2023-03-08 0.037853 0.038515 0.036503 0.037256 766.88万 -1.58%
2023-03-07 0.037868 0.039202 0.036987 0.037936 781.14万 0.18%
2023-03-06 0.037837 0.03831 0.036907 0.038023 811.54万 0.49%
2023-03-05 0.039823 0.03991 0.037829 0.037836 803.06万 -4.99%
2023-03-04 0.042717 0.043467 0.039218 0.039823 760.98万 -6.77%
2023-03-03 0.043993 0.044462 0.04246 0.042717 792.01万 -2.9%
2023-03-02 0.044258 0.045972 0.042708 0.044002 902.62万 -0.58%
2023-03-01 0.044676 0.044971 0.04218 0.044258 1185.99万 -0.94%
2023-02-28 0.0444 0.045652 0.043416 0.04468 147.76万 0.63%
2023-02-27 0.044516 0.04499 0.042597 0.0444 934.4万 -0.26%
2023-02-26 0.04397 0.044703 0.042877 0.044515 971.72万 1.24%
2023-02-25 0.047006 0.048108 0.043596 0.043969 949.85万 -6.46%
2023-02-24 0.044625 0.048706 0.044332 0.046994 1040.37万 5.31%
2023-02-23 0.050535 0.053444 0.044557 0.044702 1335.42万 -11.54%
2023-02-22 0.047125 0.053925 0.046241 0.050496 2223.34万 7.15%
2023-02-21 0.045059 0.047963 0.04346 0.047192 1193万 4.73%
2023-02-20 0.04325 0.045669 0.042884 0.045044 651.43万 4.15%
2023-02-19 0.043081 0.043675 0.042448 0.04325 549.47万 0.39%
2023-02-18 0.042808 0.050833 0.041464 0.043042 1227.43万 0.55%
2023-02-17 0.040548 0.043046 0.040335 0.042852 288.08万 5.68%
2023-02-16 0.039421 0.040712 0.039254 0.040547 141.78万 2.86%
2023-02-15 0.038234 0.039876 0.037681 0.039428 141.1万 3.12%
2023-02-14 0.040794 0.041104 0.037266 0.038231 144.18万 -6.28%
2023-02-13 0.040503 0.041285 0.03946 0.040801 92.12万 0.74%
2023-02-12 0.039026 0.040547 0.038659 0.040504 101.62万 3.79%
2023-02-11 0.041868 0.041988 0.038586 0.038984 172.54万 -6.89%
2023-02-10 0.042688 0.043584 0.041577 0.041904 197.58万 -1.84%
2023-02-09 0.042042 0.044995 0.04171 0.042757 347.19万 1.7%
2023-02-08 0.040974 0.043649 0.040929 0.042042 207.34万 2.61%
2023-02-07 0.040869 0.041172 0.039388 0.040976 198.36万 0.26%
2023-02-06 0.042889 0.043834 0.040742 0.040873 332.2万 -4.7%
2023-02-05 0.041567 0.043311 0.040797 0.042889 313.21万 3.18%
2023-02-04 0.038135 0.044027 0.038056 0.041651 1210.48万 9.22%
2023-02-03 0.035159 0.038198 0.034974 0.038133 145.24万 8.46%
2023-02-02 0.036788 0.037152 0.035159 0.035193 95.48万 -4.34%
2023-02-01 0.036423 0.037007 0.034728 0.036765 125.71万 0.94%
2023-01-31 0.038271 0.038384 0.035739 0.036426 160.07万 -4.82%
2023-01-30 0.036602 0.038407 0.03604 0.038227 123.58万 4.44%
2023-01-29 0.036602 0.038347 0.036061 0.036604 140.44万 0.01%
2023-01-28 0.035606 0.037852 0.034886 0.036649 270.65万 2.93%
2023-01-27 0.03339 0.036422 0.033337 0.035619 147.54万 6.68%
2023-01-26 0.035368 0.036562 0.033129 0.033384 177.77万 -5.61%
2023-01-25 0.033648 0.035986 0.033356 0.035369 196.56万 5.11%
2023-01-24 0.033818 0.034441 0.032752 0.033636 142.09万 -0.54%
2023-01-23 0.034153 0.034812 0.032849 0.033821 135.21万 -0.97%
2023-01-22 0.033645 0.035369 0.033637 0.034148 199.24万 1.5%
2023-01-21 0.032614 0.034111 0.032468 0.033643 115.03万 3.16%
2023-01-20 0.032486 0.034225 0.030459 0.032632 241.66万 0.45%
2023-01-19 0.033418 0.034019 0.032391 0.032391 97.14万 -3.07%
2023-01-18 0.033273 0.034675 0.033143 0.033409 143.24万 0.41%
2023-01-17 0.03311 0.03403 0.032942 0.033273 117.86万 0.49%
2023-01-16 0.033189 0.034313 0.031852 0.033147 104.89万 -0.13%
2023-01-15 0.031641 0.03422 0.0314 0.033158 211.03万 4.79%
2023-01-14 0.030295 0.031653 0.030263 0.031642 112.82万 4.45%
2023-01-13 0.030051 0.031048 0.029738 0.030293 108.87万 0.81%
2023-01-12 0.030148 0.031072 0.030034 0.030051 94.3万 -0.32%
2023-01-11 0.030596 0.030894 0.029689 0.030153 80.76万 -1.45%
2023-01-10 0.029692 0.030746 0.029492 0.030577 91.05万 2.98%
2023-01-09 0.028997 0.029716 0.028958 0.029694 58.78万 2.4%
2023-01-08 0.02881 0.029034 0.028726 0.028975 62.1万 0.57%
2023-01-07 0.02901 0.030303 0.028188 0.02881 117.03万 -0.69%
2023-01-06 0.028863 0.029472 0.028423 0.029011 80.53万 0.51%
2023-01-05 0.028197 0.028901 0.028061 0.028864 57.63万 2.37%
2023-01-04 0.028191 0.028559 0.028166 0.028189 58.41万 -0.01%
2023-01-03 0.027949 0.028492 0.027917 0.028189 94.95万 0.86%
2023-01-02 0.028239 0.028364 0.027902 0.02794 51.15万 -1.06%
2023-01-01 0.02791 0.028343 0.02789 0.028241 54.69万 1.19%

回顶部