locg币今日最新价格 实时

$ 0.00469781 涨幅：+2.15%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.046 / $0.00632379
L：¥0.0415 / $0.00570402

2024年最高价格/最低价格

H：¥0.05 / $0.01 (2024-01-02)
L：¥0.03 / $0 (2024-01-25)

历史最高/最低价格

H：¥4.87 / $0.669104
L：¥0.0282 / $0.00387744

LOCG交易平台推荐

欧易OKX 币安Binance
locg走势图加载中...
  • locg币历史价格表
  • locg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.005676 0.005701 0.005436 0.005611 7.86万 -1.15%
2024-06-22 0.005858 0.00587 0.005623 0.005676 7.5万 -3.11%
2024-06-21 0.005885 0.005907 0.005835 0.005858 5.67万 -0.46%
2024-06-20 0.006053 0.006064 0.005847 0.005885 9.02万 -2.78%
2024-06-19 0.006012 0.006093 0.005996 0.006053 7.69万 0.68%
2024-06-18 0.006012 0.006093 0.005996 0.006053 7.69万 0.68196939454424%
2024-04-08 0 0.004514 0.004514 0 0 --
2024-01-27 0.004406 0.004718 0.004359 0.004511 3.13万 2.38%
2024-01-26 0.004325 0.004408 0.004231 0.004387 3.08万 1.43%
2024-01-25 0.004142 0.00454 0.004063 0.004308 3.07万 4.01%
2024-01-22 0.004579 0.004587 0.004249 0.004445 2.94万 -2.93%
2024-01-21 0.004617 0.004617 0.004445 0.004583 2.87万 -0.74%
2024-01-20 0.00479 0.004816 0.004511 0.004617 3.12万 -3.61%
2024-01-19 0.004922 0.004937 0.004704 0.004801 3.48万 -2.46%
2024-01-18 0.004837 0.004922 0.004578 0.004922 3.79万 1.76%
2024-01-17 0.004946 0.00496 0.00476 0.004852 3.64万 -1.9%
2024-01-16 0.004936 0.005031 0.004685 0.00495 3.54万 0.28%
2024-01-15 0.004931 0.005052 0.004914 0.004932 3.81万 0.02%
2024-01-14 0.005116 0.00516 0.004803 0.004934 3.69万 -3.56%
2024-01-13 0.004738 0.005874 0.004674 0.005109 4.11万 7.83%
2024-01-12 0.004673 0.005605 0.004509 0.004903 3.85万 4.92%
2024-01-11 0.004629 0.004849 0.004517 0.004673 3.26万 0.95%
2024-01-10 0.00504 0.005118 0.004548 0.004632 3.53万 -8.1%
2024-01-09 0.005324 0.005403 0.004882 0.005016 3.46万 -5.79%
2024-01-08 0.005078 0.005761 0.00506 0.00532 3.66万 4.77%
2024-01-07 0.005357 0.00536 0.004815 0.005074 3.66万 -5.28%
2024-01-06 0.005337 0.005486 0.005142 0.005319 3.97万 -0.34%
2024-01-05 0.005411 0.005469 0.005187 0.005337 3.64万 -1.37%
2024-01-04 0.006022 0.006022 0.005362 0.005404 3.45万 -10.26%
2024-01-03 0.005944 0.006175 0.005762 0.006022 3.71万 1.31%
2024-01-02 0.005685 0.006225 0.005658 0.005951 3.29万 4.68%
2024-01-01 0.00583 0.006054 0.005674 0.005692 3.15万 -2.37%

回顶部