locg币今日最新价格 实时

$ 0.00469715 涨幅：+2.12%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.046 / $0.00632379
L：¥0.0415 / $0.00570402

2023年最高价格/最低价格

H：¥0.2 / $0.03 (2023-03-21)
L：¥0.03 / $0 (2023-11-28)

历史最高/最低价格

H：¥4.87 / $0.669104
L：¥0.0282 / $0.00387744

LOCG交易平台推荐

欧易OKX 币安Binance
locg走势图加载中...
  • locg币历史价格表
  • locg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006087 0.006304 0.005794 0.00583 3.61万 -4.22%
2023-12-30 0.005766 0.006458 0.005754 0.006109 4.05万 5.95%
2023-12-29 0.005652 0.006279 0.005607 0.005765 3.97万 2%
2023-12-28 0.005302 0.006006 0.005045 0.005652 3.71万 6.6%
2023-12-27 0.005458 0.005489 0.005144 0.005294 3.6万 -3%
2023-12-26 0.005675 0.005675 0.005311 0.00548 3.49万 -3.44%
2023-12-25 0.005298 0.005803 0.005068 0.00568 3.7万 7.21%
2023-12-24 0.005554 0.00563 0.005297 0.005298 3.31万 -4.61%
2023-12-23 0.005609 0.005792 0.005507 0.005553 3.27万 -1%
2023-12-22 0.00565 0.005822 0.005511 0.005609 3.4万 -0.73%
2023-12-21 0.005825 0.006004 0.005531 0.005653 3.41万 -2.95%
2023-12-20 0.005122 0.006007 0.005094 0.005836 3.2万 13.94%
2023-12-19 0.005451 0.005487 0.005215 0.005215 3.24万 -4.33%
2023-12-18 0.005736 0.005769 0.004952 0.005477 3.81万 -4.52%
2023-12-16 0.006282 0.006375 0.005731 0.005893 3.29万 -6.19%
2023-12-14 0.006199 0.006469 0.006135 0.006452 3.02万 4.08%
2023-12-13 0.005614 0.00632 0.005595 0.006196 3.81万 10.37%
2023-12-12 0.006491 0.006495 0.005587 0.005615 3.51万 -13.5%
2023-12-11 0.006484 0.006706 0.006404 0.006488 3.76万 0.06%
2023-12-10 0.005419 0.006286 0.005339 0.006286 4.18万 16%
2023-12-09 0.005115 0.005422 0.005114 0.005416 6.47万 5.88%
2023-11-28 0.00436 0.004369 0.003906 0.003929 3.34万 -9.89%
2023-11-27 0.004269 0.004555 0.004034 0.00436 3.72万 2.13%
2023-11-26 0.004498 0.004511 0.004107 0.00428 3.4万 -4.85%
2023-11-25 0.00433 0.004852 0.003961 0.004505 7.1万 4.04%
2023-11-24 0.004582 0.004815 0.004204 0.00434 7.13万 -5.28%
2023-11-23 0.00486 0.004964 0.004236 0.004582 7.37万 -5.72%
2023-11-22 0.00543 0.005447 0.004885 0.004885 6.2万 -10.04%
2023-11-21 0.005444 0.005515 0.005248 0.00543 5.76万 -0.26%
2023-11-20 0.005417 0.005562 0.005368 0.005442 4.05万 0.46%
2023-11-19 0.005519 0.005532 0.005363 0.005409 4.51万 -1.99%
2023-11-18 0.005513 0.005757 0.005457 0.005523 4.67万 0.18%
2023-11-17 0.005652 0.005713 0.005371 0.005552 5.59万 -1.77%
2023-11-16 0.005148 0.005934 0.005097 0.00568 5.3万 10.33%
2023-11-15 0.005648 0.005768 0.005128 0.005142 4.71万 -8.96%
2023-11-14 0.005738 0.005974 0.005549 0.005634 5.36万 -1.81%
2023-11-13 0.005873 0.006045 0.005591 0.00575 5.3万 -2.09%
2023-11-12 0.006075 0.00613 0.005658 0.005856 5.78万 -3.6%
2023-11-11 0.005612 0.006197 0.005274 0.006053 8.75万 7.86%
2023-11-10 0.005468 0.005833 0.005452 0.005612 5.54万 2.63%
2023-11-05 0.004634 0.00472 0.004523 0.004713 4.8万 1.7%
2023-11-04 0.00497 0.005015 0.004544 0.004645 5.6万 -6.54%
2023-11-03 0.004971 0.005294 0.004916 0.004975 4.61万 0.08%
2023-11-02 0.004928 0.005312 0.004872 0.004962 4.77万 0.69%
2023-11-01 0.005124 0.005124 0.004885 0.004911 4.54万 -4.16%
2023-10-31 0.004933 0.005371 0.00489 0.005171 5.39万 4.82%
2023-10-30 0.005386 0.00542 0.004721 0.004934 7.04万 -8.39%
2023-10-29 0.00581 0.005918 0.005331 0.005387 7.46万 -7.28%
2023-10-28 0.007116 0.007116 0.005166 0.005827 9.12万 -18.11%
2023-10-27 0.006968 0.00724 0.006902 0.007049 5.38万 1.16%
2023-10-26 0.00694 0.007028 0.006734 0.006947 5.31万 0.1%
2023-10-25 0.00705 0.00722 0.006768 0.006929 6.37万 -1.72%
2023-10-24 0.006944 0.007272 0.0068 0.007114 5.04万 2.45%
2023-10-23 0.006809 0.007076 0.006615 0.006892 5.04万 1.22%
2023-10-22 0.006636 0.006812 0.006569 0.006779 4.39万 2.15%
2023-10-21 0.006854 0.007049 0.006564 0.006636 5.97万 -3.18%
2023-10-20 0.007163 0.00722 0.00681 0.00683 4.57万 -4.65%
2023-10-19 0.007265 0.007312 0.00714 0.007163 3.89万 -1.4%
2023-10-18 0.007532 0.007532 0.007198 0.007221 4.9万 -4.13%
2023-10-17 0.007206 0.007536 0.007095 0.007465 4.55万 3.59%
2023-10-15 0.006981 0.007312 0.006927 0.007251 4.22万 3.87%
2023-10-14 0.006959 0.007045 0.006878 0.006914 3.9万 -0.65%
2023-10-12 0.006834 0.007028 0.006799 0.006859 4.05万 0.37%
2023-10-11 0.006985 0.007039 0.006813 0.006834 4.13万 -2.16%
2023-10-10 0.007024 0.007193 0.006928 0.00695 4.23万 -1.05%
2023-10-09 0.007094 0.007262 0.006972 0.007024 3.99万 -0.99%
2023-10-08 0.006935 0.007242 0.006885 0.007113 4.46万 2.57%
2023-10-07 0.007073 0.00715 0.006776 0.006899 4.45万 -2.46%
2023-10-06 0.007117 0.007421 0.00707 0.00707 4.49万 -0.66%
2023-10-05 0.007228 0.007249 0.007074 0.007129 4.35万 -1.37%
2023-10-04 0.00727 0.007306 0.007208 0.007223 4.29万 -0.65%
2023-10-03 0.007153 0.007331 0.007064 0.007292 5.54万 1.94%
2023-10-02 0.006924 0.007206 0.006798 0.007166 4.87万 3.5%
2023-10-01 0.006912 0.007225 0.006641 0.006986 5.07万 1.07%
2023-09-30 0.006713 0.007074 0.006555 0.006885 4.31万 2.56%
2023-09-29 0.00705 0.007285 0.006678 0.00674 4.62万 -4.4%
2023-09-28 0.006737 0.007106 0.006679 0.00705 4.4万 4.65%
2023-09-27 0.006562 0.006908 0.006524 0.006753 2.85万 2.91%
2023-09-26 0.006475 0.006595 0.006426 0.006562 2.8万 1.34%
2023-09-25 0.006418 0.006533 0.00641 0.006453 2.58万 0.55%
2023-09-24 0.00616 0.006519 0.006126 0.006418 2.8万 4.19%
2023-09-23 0.006497 0.006497 0.005988 0.006203 2.77万 -4.53%
2023-09-22 0.006333 0.006526 0.006325 0.006497 1.92万 2.59%
2023-09-21 0.006267 0.006456 0.00621 0.006319 2.99万 0.83%
2023-09-20 0.006111 0.006356 0.006098 0.006267 2.72万 2.55%
2023-09-19 0.006155 0.006393 0.006001 0.00612 3.2万 -0.57%
2023-09-18 0.007099 0.007131 0.00567 0.006155 6.28万 -13.3%
2023-09-17 0.007117 0.00716 0.006629 0.007108 3.19万 -0.13%
2023-09-16 0.006767 0.007285 0.006717 0.007117 3.04万 5.17%
2023-09-15 0.006666 0.007019 0.00658 0.006749 3.19万 1.25%
2023-09-14 0.006906 0.006934 0.006612 0.006666 3.02万 -3.48%
2023-09-13 0.006228 0.007036 0.006104 0.006918 5.58万 11.08%
2023-09-08 0.006701 0.006989 0.006526 0.006595 3.61万 -1.58%
2023-09-07 0.006728 0.00696 0.006596 0.006727 2.45万 -0.01%
2023-09-06 0.006634 0.006802 0.006508 0.006728 2.12万 1.42%
2023-09-05 0.006735 0.006956 0.006239 0.006634 2.35万 -1.5%
2023-09-04 0.007063 0.007339 0.006475 0.006735 2.9万 -4.64%
2023-09-03 0.006733 0.007197 0.006548 0.007063 3.04万 4.9%
2023-09-02 0.007028 0.00707 0.006681 0.006733 2.85万 -4.2%
2023-09-01 0.007233 0.007326 0.006628 0.007028 3.56万 -2.83%
2023-08-31 0.007317 0.00763 0.007204 0.007233 2.82万 -1.15%
2023-08-30 0.007401 0.007444 0.006724 0.007317 2.89万 -1.13%
2023-08-29 0.007351 0.007425 0.007269 0.007401 1.96万 0.68%
2023-08-28 0.0074 0.007721 0.007324 0.007351 2.51万 -0.66%
2023-08-27 0.00753 0.007563 0.007384 0.0074 2.22万 -1.73%
2023-08-26 0.007606 0.007729 0.007465 0.007552 2.68万 -0.71%
2023-08-25 0.007384 0.007792 0.00732 0.007606 2.31万 3.01%
2023-08-24 0.007041 0.007438 0.006982 0.007384 3.03万 4.87%
2023-08-22 0.007079 0.007169 0.006862 0.006962 8.7万 -1.65%
2023-08-21 0.00731 0.00731 0.007056 0.007079 9.55万 -3.16%
2023-08-20 0.006199 0.00857 0.006195 0.007331 37.6万 18.26%
2023-08-19 0.006626 0.006669 0.005872 0.006199 13.32万 -6.44%
2023-08-18 0.007401 0.007406 0.006379 0.006626 13.21万 -10.47%
2023-08-17 0.007138 0.007446 0.006992 0.007401 10.73万 3.68%
2023-08-16 0.007625 0.008138 0.007066 0.007138 13.54万 -6.39%
2023-08-15 0.007521 0.008675 0.007303 0.007625 15.62万 1.38%
2023-08-03 0.007612 0.008444 0.00761 0.008146 17.45万 7.02%
2023-08-02 0.008026 0.008049 0.007508 0.00761 13.16万 -5.18%
2023-08-01 0.008225 0.008396 0.007931 0.008024 11.73万 -2.44%
2023-07-31 0.007971 0.008507 0.007959 0.00823 10.89万 3.25%
2023-07-29 0.008777 0.008887 0.00797 0.007982 19.25万 -9.06%
2023-07-28 0.008909 0.008909 0.008603 0.008776 15.08万 -1.49%
2023-07-27 0.009259 0.009283 0.008881 0.008881 14.81万 -4.08%
2023-07-26 0.009361 0.009493 0.008855 0.009259 13.65万 -1.09%
2023-07-25 0.009932 0.010479 0.009338 0.009362 13.74万 -5.74%
2023-07-24 0.010118 0.010212 0.009782 0.009947 13.35万 -1.69%
2023-07-23 0.009756 0.010202 0.009746 0.010116 15.4万 3.69%
2023-07-22 0.009772 0.010077 0.009714 0.009759 13.76万 -0.13%
2023-07-21 0.009631 0.010129 0.009587 0.009772 8.05万 1.46%
2023-07-20 0.009913 0.009943 0.009541 0.009631 13.34万 -2.84%
2023-07-19 0.009947 0.010582 0.009864 0.00991 15.13万 -0.37%
2023-07-18 0.009759 0.010012 0.009527 0.009945 15.77万 1.91%
2023-07-14 0.009561 0.0105 0.009538 0.009853 18.57万 3.05%
2023-07-13 0.009806 0.009832 0.009389 0.009559 17.3万 -2.52%
2023-07-11 0.009253 0.009416 0.009138 0.009202 17.26万 -0.55%
2023-07-10 0.009315 0.00945 0.00918 0.009252 20.39万 -0.68%
2023-07-09 0.009234 0.009702 0.00921 0.009313 18.3万 0.86%
2023-07-08 0.00913 0.010015 0.009066 0.009231 16.9万 1.11%
2023-07-07 0.009465 0.009493 0.009076 0.009132 20.02万 -3.52%
2023-07-05 0.009776 0.009859 0.009097 0.009674 20.15万 -1.04%
2023-07-04 0.009505 0.009821 0.009422 0.009766 20.35万 2.75%
2023-07-03 0.009849 0.00987 0.009377 0.009505 21.92万 -3.49%
2023-07-02 0.009317 0.010144 0.00926 0.009843 19.15万 5.65%
2023-06-30 0.009927 0.009959 0.009449 0.009568 25.4万 -3.62%
2023-06-28 0.010093 0.010188 0.009996 0.01001 19.13万 -0.82%
2023-06-25 0.011158 0.011278 0.009784 0.010041 17.1万 -10.01%
2023-06-22 0.01061 0.010831 0.010436 0.010624 13.66万 0.13%
2023-06-19 0.011031 0.011236 0.010969 0.011236 19.38万 1.86%
2023-06-18 0.010614 0.011334 0.010431 0.011028 18.49万 3.9%
2023-06-17 0.009818 0.010792 0.009565 0.010614 21.03万 8.11%
2023-06-16 0.00994 0.009972 0.009764 0.009825 14.37万 -1.16%
2023-06-15 0.009961 0.010139 0.009766 0.00994 19.25万 -0.21%
2023-06-14 0.009769 0.01012 0.009127 0.009961 25.26万 1.97%
2023-06-13 0.010382 0.010647 0.009757 0.009771 3.75万 -5.89%
2023-06-12 0.010535 0.010629 0.010286 0.010382 1.65万 -1.45%
2023-06-11 0.011665 0.011721 0.010034 0.010535 16.72万 -9.69%
2023-06-10 0.011903 0.011973 0.011624 0.011672 1.75万 -1.94%
2023-06-09 0.012136 0.01222 0.011662 0.011903 14.48万 -1.92%
2023-06-08 0.012088 0.012702 0.012061 0.012138 11.45万 0.41%
2023-06-07 0.012452 0.012694 0.011926 0.012088 3.87万 -2.92%
2023-06-05 0.012107 0.012547 0.012025 0.012385 1.99万 2.3%
2023-06-04 0.0123 0.012557 0.012056 0.012107 2.12万 -1.57%
2023-06-03 0.012224 0.012559 0.012171 0.012271 2.33万 0.38%
2023-06-02 0.012412 0.012572 0.012129 0.012224 2.53万 -1.51%
2023-06-01 0.012815 0.012861 0.012359 0.012417 2.22万 -3.11%
2023-05-31 0.012833 0.012913 0.012264 0.012815 3.2万 -0.14%
2023-05-30 0.012031 0.013279 0.012004 0.012812 6.59万 6.49%
2023-05-29 0.011865 0.012124 0.011755 0.012031 7.27万 1.4%
2023-05-28 0.011373 0.012167 0.011349 0.011871 11.84万 4.38%
2023-05-27 0.011922 0.011946 0.011108 0.011373 2.87万 -4.6%
2023-05-26 0.012327 0.012596 0.011913 0.011933 13.52万 -3.2%
2023-05-24 0.012919 0.013004 0.012377 0.012411 5.4万 -3.93%
2023-05-23 0.01317 0.013266 0.012777 0.012919 2.29万 -1.91%
2023-05-22 0.012695 0.013183 0.012627 0.01317 2万 3.74%
2023-05-21 0.012841 0.012877 0.012584 0.012695 1.65万 -1.14%
2023-05-20 0.013456 0.013504 0.012759 0.012841 13万 -4.57%
2023-05-19 0.013445 0.013687 0.013299 0.013456 17.11万 0.08%
2023-05-18 0.013336 0.013537 0.013009 0.013445 8.13万 0.82%
2023-05-17 0.013653 0.014153 0.013218 0.013343 31.05万 -2.27%
2023-05-16 0.013055 0.01367 0.012977 0.013661 12.37万 4.64%
2023-05-15 0.01234 0.01311 0.012322 0.013055 1.99万 5.79%
2023-05-14 0.012073 0.012416 0.011981 0.012366 2.49万 2.43%
2023-05-13 0.01295 0.01295 0.011898 0.012073 4.81万 -6.77%
2023-05-12 0.013588 0.013602 0.012934 0.01295 2.93万 -4.7%
2023-05-11 0.013486 0.0138 0.013261 0.013588 4.08万 0.76%
2023-05-10 0.013268 0.013592 0.013024 0.013485 3.18万 1.64%
2023-05-08 0.013522 0.013688 0.012696 0.013104 4.3万 -3.09%
2023-05-07 0.013955 0.014157 0.013436 0.013522 3.1万 -3.1%
2023-05-06 0.013691 0.0144 0.013645 0.013955 3.24万 1.93%
2023-05-05 0.013835 0.013953 0.013553 0.013691 2.45万 -1.04%
2023-05-04 0.014066 0.014536 0.013794 0.013835 4.31万 -1.64%
2023-05-03 0.01538 0.01544 0.013894 0.014056 12.17万 -8.61%
2023-05-02 0.016057 0.016091 0.015183 0.01538 5.73万 -4.22%
2023-05-01 0.016067 0.016174 0.01584 0.016057 3.62万 -0.06%
2023-04-30 0.016035 0.016183 0.015768 0.016067 4.96万 0.2%
2023-04-29 0.016471 0.016685 0.015933 0.016035 7.28万 -2.65%
2023-04-28 0.01653 0.016726 0.015637 0.01648 9.53万 -0.3%
2023-04-27 0.015541 0.016616 0.015243 0.01653 11.2万 6.36%
2023-04-26 0.015457 0.016059 0.015262 0.015541 6.13万 0.54%
2023-04-25 0.015761 0.015784 0.01481 0.015457 10.8万 -1.93%
2023-04-24 0.015739 0.015925 0.01557 0.015761 4.69万 0.14%
2023-04-23 0.015788 0.015842 0.015482 0.015749 4.81万 -0.25%
2023-04-22 0.017969 0.017969 0.015503 0.015794 8.4万 -12.1%
2023-04-21 0.018675 0.018909 0.017874 0.017963 8.29万 -3.81%
2023-04-20 0.01943 0.020093 0.01857 0.018675 10.08万 -3.89%
2023-04-19 0.019731 0.020002 0.019142 0.01943 8.06万 -1.53%
2023-04-18 0.019338 0.020037 0.019324 0.019731 8.79万 2.03%
2023-04-17 0.01946 0.019804 0.019221 0.019338 6.3万 -0.63%
2023-04-16 0.019479 0.019906 0.019151 0.019466 7.32万 -0.07%
2023-04-15 0.019648 0.019999 0.019297 0.019479 8.49万 -0.86%
2023-04-14 0.019497 0.020001 0.019416 0.019648 5.96万 0.77%
2023-04-13 0.02003 0.020088 0.019142 0.019502 7.85万 -2.64%
2023-04-12 0.020062 0.020269 0.019653 0.02003 13.54万 -0.16%
2023-04-11 0.01936 0.02026 0.019325 0.020062 13.36万 3.63%
2023-04-10 0.019833 0.01997 0.019324 0.019327 7.07万 -2.55%
2023-04-09 0.019333 0.020007 0.019324 0.019842 5.6万 2.63%
2023-04-08 0.019464 0.019618 0.019252 0.019333 7.36万 -0.67%
2023-04-07 0.019575 0.020033 0.019261 0.019464 8.29万 -0.57%
2023-04-06 0.019815 0.020265 0.019563 0.019575 12.64万 -1.21%
2023-04-05 0.019439 0.020019 0.019155 0.019815 7.85万 1.93%
2023-04-04 0.019472 0.019979 0.019251 0.019439 8.97万 -0.17%
2023-04-03 0.01991 0.019942 0.019145 0.019481 11.09万 -2.15%
2023-04-02 0.019925 0.020134 0.019466 0.019891 11.58万 -0.17%
2023-04-01 0.01985 0.019946 0.018516 0.019946 14.8万 0.48%
2023-03-31 0.020046 0.021604 0.0196 0.01985 10.78万 -0.98%
2023-03-30 0.020055 0.020986 0.019962 0.020046 14.68万 -0.04%
2023-03-29 0.019061 0.020232 0.018719 0.020232 14.31万 6.14%
2023-03-28 0.019646 0.019843 0.018993 0.019061 13.78万 -2.98%
2023-03-27 0.019449 0.019853 0.019151 0.01965 16.37万 1.03%
2023-03-26 0.019593 0.019926 0.019047 0.019449 15.41万 -0.73%
2023-03-25 0.020504 0.020515 0.0195 0.019593 12.78万 -4.44%
2023-03-24 0.020616 0.020616 0.018787 0.020495 16.43万 -0.59%
2023-03-23 0.021664 0.02176 0.020229 0.020616 13.05万 -4.84%
2023-03-22 0.022032 0.02227 0.019877 0.021664 12.86万 -1.67%
2023-03-21 0.021067 0.026868 0.021056 0.022032 20.15万 4.58%
2023-03-20 0.020015 0.021343 0.019592 0.021067 7.9万 5.26%
2023-03-19 0.020194 0.020196 0.019649 0.020015 6.84万 -0.89%
2023-03-18 0.019358 0.020579 0.018863 0.020194 7.79万 4.32%
2023-03-17 0.017083 0.019877 0.016991 0.019282 9.18万 12.87%
2023-03-16 0.01716 0.018692 0.016946 0.017083 6.54万 -0.45%
2023-03-15 0.014803 0.017169 0.014587 0.01713 4.57万 15.72%
2023-03-14 0.013666 0.01534 0.013496 0.014803 2.23万 8.32%
2023-03-13 0.013659 0.013729 0.013186 0.013658 2.11万 -0.01%
2023-03-12 0.014165 0.014508 0.013562 0.013659 2.87万 -3.57%
2023-03-11 0.014744 0.014809 0.013743 0.014165 3.52万 -3.93%
2023-03-10 0.015058 0.015162 0.014453 0.014755 2.59万 -2.01%
2023-03-09 0.015461 0.015861 0.014937 0.015068 2.96万 -2.54%
2023-03-08 0.016603 0.016721 0.015413 0.015461 3.59万 -6.88%
2023-03-07 0.016233 0.016619 0.016081 0.016603 5.59万 2.28%
2023-03-06 0.016312 0.016373 0.01609 0.016233 7.28万 -0.48%
2023-03-05 0.016194 0.016507 0.016092 0.016269 6.38万 0.46%
2023-03-04 0.017584 0.017682 0.016193 0.01621 8.15万 -7.81%
2023-03-03 0.018058 0.018477 0.017549 0.017584 8.95万 -2.62%
2023-03-02 0.017929 0.018149 0.01735 0.018042 9.17万 0.63%
2023-03-01 0.018334 0.018334 0.017506 0.017936 9.28万 -2.17%
2023-02-28 0.017744 0.018391 0.017506 0.018326 9.42万 3.28%
2023-02-27 0.017744 0.018643 0.016861 0.017684 9.72万 -0.34%
2023-02-26 0.018614 0.018637 0.017442 0.017744 12.21万 -4.67%
2023-02-25 0.018956 0.019258 0.018227 0.018637 15.7万 -1.68%
2023-02-24 0.018687 0.019205 0.017941 0.018956 16.36万 1.44%
2023-02-23 0.018872 0.019567 0.01858 0.018619 18.91万 -1.34%
2023-02-22 0.018647 0.019634 0.018406 0.018879 11.02万 1.24%
2023-02-21 0.018865 0.019005 0.017175 0.018647 16.11万 -1.16%
2023-02-20 0.018166 0.019213 0.018147 0.018865 12.4万 3.85%
2023-02-19 0.018923 0.019509 0.018146 0.018163 18.87万 -4.02%
2023-02-18 0.017945 0.019762 0.017097 0.018943 12.32万 5.56%
2023-02-17 0.016186 0.019095 0.016118 0.017943 19.09万 10.86%
2023-02-16 0.01605 0.017059 0.015859 0.01618 15.63万 0.81%
2023-02-15 0.01571 0.016132 0.015136 0.016065 14.34万 2.26%
2023-02-14 0.016431 0.016817 0.015379 0.015733 13.81万 -4.25%
2023-02-13 0.016882 0.016882 0.01599 0.016441 14.53万 -2.61%
2023-02-12 0.016997 0.017589 0.016171 0.016882 14.72万 -0.68%
2023-02-11 0.019147 0.019147 0.016722 0.017005 15.45万 -11.19%
2023-02-10 0.018926 0.019472 0.018543 0.019147 15.65万 1.17%
2023-02-09 0.019138 0.019963 0.018508 0.018926 16.59万 -1.11%
2023-02-08 0.019087 0.020016 0.018518 0.019133 15.84万 0.24%
2023-02-07 0.018999 0.019416 0.018113 0.019087 14.8万 0.46%
2023-02-06 0.020487 0.021524 0.01892 0.018999 14.98万 -7.26%
2023-02-05 0.019027 0.020559 0.018424 0.020453 17.16万 7.49%
2023-02-04 0.018646 0.019457 0.018646 0.01902 5.5万 2.01%
2023-02-03 0.018487 0.020098 0.017789 0.018646 10.57万 0.86%
2023-02-02 0.019551 0.019956 0.018487 0.018487 13.85万 -5.44%
2023-02-01 0.019458 0.0197 0.017456 0.019559 15.82万 0.52%
2023-01-31 0.017081 0.019663 0.016951 0.019424 15.02万 13.72%
2023-01-30 0.016837 0.017274 0.016002 0.01709 10.94万 1.5%
2023-01-29 0.016198 0.017268 0.016133 0.016831 9.66万 3.91%
2023-01-28 0.016251 0.016334 0.015773 0.016141 8.8万 -0.68%
2023-01-27 0.015362 0.016647 0.015252 0.016251 10.57万 5.79%
2023-01-26 0.01697 0.017107 0.0148 0.015362 12.34万 -9.48%
2023-01-25 0.016259 0.017151 0.016207 0.016955 11.72万 4.28%
2023-01-24 0.015854 0.016507 0.015231 0.016248 7.03万 2.49%
2023-01-23 0.014022 0.016824 0.014003 0.015889 7.67万 13.31%
2023-01-22 0.013823 0.014255 0.013407 0.014037 3.06万 1.55%
2023-01-21 0.01363 0.013988 0.013039 0.013823 1.84万 1.42%
2023-01-20 0.013747 0.013836 0.013246 0.01363 2.48万 -0.85%
2023-01-19 0.01399 0.014124 0.013499 0.013747 2.07万 -1.74%
2023-01-18 0.013604 0.014392 0.013319 0.013982 3.28万 2.78%
2023-01-17 0.013631 0.014041 0.013558 0.013604 2.47万 -0.2%
2023-01-16 0.01381 0.013957 0.013535 0.013639 1.97万 -1.24%
2023-01-15 0.014627 0.014935 0.01348 0.01381 5.34万 -5.59%
2023-01-14 0.014564 0.014668 0.014222 0.014627 3.66万 0.43%
2023-01-13 0.014528 0.014746 0.014271 0.014585 4.12万 0.39%
2023-01-12 0.014489 0.014687 0.014082 0.014528 5.86万 0.27%
2023-01-11 0.014186 0.014775 0.01418 0.014489 2.55万 2.14%
2023-01-10 0.013567 0.014396 0.013391 0.014186 3.57万 4.56%
2023-01-09 0.014055 0.014184 0.013393 0.01357 3.43万 -3.45%
2023-01-08 0.012956 0.014736 0.012929 0.014055 5.52万 8.48%
2023-01-07 0.013145 0.013333 0.012914 0.012956 2.27万 -1.44%
2023-01-06 0.013005 0.013484 0.01285 0.013145 2.65万 1.08%
2023-01-05 0.012558 0.013005 0.012483 0.013005 2.2万 3.56%
2023-01-04 0.012499 0.012714 0.012381 0.012558 1.5万 0.47%
2023-01-03 0.012405 0.012499 0.012083 0.012499 2.01万 0.76%
2023-01-02 0.012544 0.012657 0.012333 0.012405 1.57万 -1.11%
2023-01-01 0.012498 0.012685 0.012348 0.012538 1.49万 0.32%

回顶部