locg币今日最新价格 实时

$ 0.00470361 涨幅：+2.14%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.046 / $0.00632379
L：¥0.0415 / $0.00570402

2022年最高价格/最低价格

H：¥1 / $0.14 (2022-01-03)
L：¥0.08 / $0.01 (2022-11-23)

历史最高/最低价格

H：¥4.87 / $0.669104
L：¥0.0282 / $0.00387744

LOCG交易平台推荐

欧易OKX 币安Binance
locg走势图加载中...
  • locg币历史价格表
  • locg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.013808 0.013969 0.01238 0.012871 4.66万 -6.79%
2022-12-29 0.01155 0.015653 0.011522 0.013774 19.68万 19.26%
2022-12-28 0.011684 0.01263 0.010896 0.011543 1.32万 -1.21%
2022-12-27 0.012355 0.012384 0.011653 0.011684 1.35万 -5.43%
2022-12-26 0.012377 0.012534 0.012234 0.012355 1.79万 -0.18%
2022-12-25 0.012333 0.012501 0.012227 0.012377 1.73万 0.36%
2022-12-24 0.013039 0.013256 0.012022 0.012365 3.2万 -5.17%
2022-12-23 0.011804 0.017298 0.011799 0.013117 14.93万 11.12%
2022-12-22 0.011811 0.012479 0.011711 0.011804 6305.62 -0.06%
2022-12-21 0.011857 0.012019 0.0116 0.011811 1.05万 -0.39%
2022-12-20 0.01197 0.012028 0.011756 0.011857 1.55万 -0.94%
2022-12-19 0.011612 0.012212 0.011578 0.011947 1.7万 2.88%
2022-12-18 0.011992 0.012064 0.011463 0.011612 1.99万 -3.17%
2022-12-17 0.012709 0.012749 0.011917 0.011992 2.36万 -5.64%
2022-12-16 0.012792 0.013013 0.012545 0.01269 1.92万 -0.8%
2022-12-15 0.013017 0.013032 0.01255 0.012792 1.88万 -1.73%
2022-12-14 0.013156 0.013417 0.012833 0.013017 4.86万 -1.06%
2022-12-13 0.012965 0.013506 0.012851 0.013161 19.58万 1.51%
2022-12-12 0.012593 0.013446 0.012372 0.012965 22.32万 2.95%
2022-12-11 0.012482 0.012797 0.01233 0.012593 2.55万 0.89%
2022-12-10 0.012285 0.012581 0.012168 0.012482 4.16万 1.6%
2022-12-09 0.012478 0.012636 0.01206 0.012285 20.35万 -1.55%
2022-12-08 0.013043 0.013076 0.012372 0.012478 26.92万 -4.33%
2022-12-07 0.01317 0.013837 0.012699 0.013055 11.96万 -0.87%
2022-12-06 0.01221 0.013779 0.012165 0.013161 13.24万 7.79%
2022-12-05 0.012366 0.012552 0.012146 0.01221 7.36万 -1.26%
2022-12-04 0.012368 0.012884 0.01219 0.012366 8.32万 -0.02%
2022-12-03 0.011958 0.01247 0.011545 0.012301 5.59万 2.87%
2022-12-02 0.012183 0.012672 0.011483 0.011958 7.14万 -1.85%
2022-12-01 0.012049 0.012335 0.011626 0.012192 4.12万 1.19%
2022-11-30 0.011497 0.012734 0.011353 0.012049 3.24万 4.8%
2022-11-29 0.011367 0.011706 0.011256 0.011497 3.41万 1.14%
2022-11-28 0.011519 0.011975 0.011247 0.011367 4.27万 -1.32%
2022-11-27 0.011185 0.011898 0.01113 0.011533 2.3万 3.11%
2022-11-26 0.01177 0.011879 0.011039 0.011189 8.23万 -4.94%
2022-11-25 0.012572 0.012832 0.011395 0.01177 7.78万 -6.38%
2022-11-24 0.011233 0.014051 0.011233 0.012599 86.35万 12.16%
2022-11-23 0.010945 0.011487 0.010733 0.011254 9.14万 2.82%
2022-11-22 0.011129 0.0116 0.010861 0.01094 9.38万 -1.7%
2022-11-21 0.011258 0.011709 0.010978 0.011129 13.34万 -1.15%
2022-11-20 0.012336 0.012336 0.011038 0.011261 12.77万 -8.71%
2022-11-19 0.012692 0.012842 0.012272 0.012336 8.8万 -2.8%
2022-11-18 0.012698 0.01278 0.01219 0.012686 9.02万 -0.09%
2022-11-17 0.013803 0.014642 0.012611 0.012689 10.79万 -8.07%
2022-11-16 0.012878 0.013818 0.01264 0.013801 8.08万 7.17%
2022-11-15 0.012882 0.013156 0.012151 0.012878 13.05万 -0.03%
2022-11-14 0.013919 0.01417 0.012654 0.012828 5.19万 -7.84%
2022-11-13 0.012915 0.013993 0.012531 0.013926 55.76万 7.83%
2022-11-12 0.013841 0.014478 0.012651 0.012915 13.99万 -6.69%
2022-11-11 0.014901 0.015747 0.011821 0.013842 19.6万 -7.11%
2022-11-10 0.017759 0.019899 0.014776 0.014871 15.2万 -16.26%
2022-11-09 0.01787 0.01853 0.017199 0.017765 11.05万 -0.59%
2022-11-08 0.017729 0.019565 0.01742 0.017867 11.72万 0.78%
2022-11-07 0.01747 0.018203 0.017121 0.017729 5.29万 1.48%
2022-11-06 0.016838 0.018417 0.016501 0.01747 9.54万 3.75%
2022-11-05 0.014943 0.019213 0.014522 0.01684 22.48万 12.69%
2022-11-04 0.015858 0.01628 0.014591 0.014944 15.48万 -5.76%
2022-11-03 0.015958 0.01625 0.015769 0.015856 4.93万 -0.64%
2022-11-02 0.016487 0.016702 0.015683 0.015993 5.53万 -3%
2022-11-01 0.016639 0.01708 0.016222 0.016529 5.48万 -0.66%
2022-10-31 0.016778 0.01709 0.016345 0.016634 5.56万 -0.86%
2022-10-30 0.016525 0.017204 0.016263 0.016778 4.45万 1.53%
2022-10-29 0.017561 0.018342 0.015547 0.016548 15.12万 -5.77%
2022-10-28 0.016462 0.018313 0.016002 0.017597 13.86万 6.89%
2022-10-27 0.016121 0.01701 0.01586 0.016463 8.41万 2.12%
2022-10-26 0.01639 0.016945 0.015195 0.016117 11.44万 -1.67%
2022-10-25 0.013865 0.017511 0.013711 0.01641 20.36万 18.36%
2022-10-24 0.014066 0.01458 0.013717 0.013849 6.08万 -1.54%
2022-10-23 0.013726 0.014497 0.013726 0.014056 9.25万 2.4%
2022-10-22 0.014046 0.014887 0.013712 0.013726 18.76万 -2.28%
2022-10-21 0.013904 0.014553 0.013778 0.014071 8.13万 1.2%
2022-10-20 0.014021 0.014451 0.013466 0.013874 8.66万 -1.05%
2022-10-19 0.014484 0.014523 0.013973 0.014021 2.02万 -3.2%
2022-10-18 0.014332 0.014585 0.014023 0.014515 3.35万 1.28%
2022-10-17 0.014489 0.014564 0.013929 0.014332 3.4万 -1.08%
2022-10-16 0.014437 0.014614 0.014186 0.014489 4.47万 0.36%
2022-10-15 0.014353 0.015472 0.014309 0.014437 5.14万 0.59%
2022-10-14 0.014241 0.015002 0.01379 0.014355 10.34万 0.8%
2022-10-13 0.014303 0.014359 0.013825 0.014242 2.54万 -0.43%
2022-10-12 0.013788 0.014636 0.013308 0.014303 5.92万 3.74%
2022-10-11 0.013728 0.014209 0.013556 0.013786 4.45万 0.42%
2022-10-10 0.013625 0.014104 0.013318 0.013728 4.76万 0.76%
2022-10-09 0.014083 0.014207 0.013513 0.013627 7.01万 -3.24%
2022-10-08 0.014455 0.014488 0.013982 0.014083 7.67万 -2.57%
2022-10-07 0.014551 0.014798 0.014117 0.014455 4.25万 -0.66%
2022-10-06 0.014269 0.014783 0.014079 0.014551 3.7万 1.98%
2022-10-05 0.013825 0.014793 0.013815 0.01427 3.76万 3.22%
2022-10-04 0.014175 0.014179 0.013763 0.013868 2.78万 -2.17%
2022-10-03 0.014662 0.014737 0.014013 0.014175 2.81万 -3.32%
2022-10-02 0.015279 0.015373 0.014311 0.014658 3.64万 -4.06%
2022-10-01 0.013799 0.016917 0.013763 0.015253 14.78万 10.54%
2022-09-30 0.013817 0.014318 0.013646 0.013808 4.53万 -0.07%
2022-09-29 0.014719 0.01482 0.013676 0.013817 4.34万 -6.13%
2022-09-28 0.014554 0.015188 0.014384 0.014717 7.32万 1.12%
2022-09-27 0.01513 0.015256 0.014468 0.014554 5.21万 -3.81%
2022-09-26 0.01519 0.01556 0.014853 0.015128 3.19万 -0.41%
2022-09-25 0.015216 0.01568 0.015039 0.015231 3.16万 0.1%
2022-09-24 0.015902 0.016321 0.015091 0.015216 3.97万 -4.31%
2022-09-23 0.016033 0.016496 0.015167 0.015897 5.49万 -0.85%
2022-09-22 0.017616 0.017655 0.015792 0.016004 4.18万 -9.15%
2022-09-21 0.01676 0.017643 0.016256 0.017617 5.45万 5.11%
2022-09-20 0.017982 0.018179 0.016138 0.016775 6.91万 -6.71%
2022-09-19 0.018222 0.018699 0.017639 0.017981 8.92万 -1.32%
2022-09-18 0.017094 0.01865 0.016515 0.018239 10.86万 6.7%
2022-09-17 0.016558 0.017413 0.016303 0.017094 5.33万 3.24%
2022-09-16 0.016525 0.01794 0.016278 0.016558 7.04万 0.2%
2022-09-15 0.017388 0.017717 0.016462 0.016532 4.23万 -4.92%
2022-09-14 0.018594 0.019383 0.017064 0.017384 4.78万 -6.51%
2022-09-13 0.018555 0.019184 0.017551 0.018594 6.76万 0.21%
2022-09-12 0.018298 0.019264 0.017723 0.018555 4.91万 1.4%
2022-09-11 0.01919 0.0197 0.01828 0.018298 3.25万 -4.65%
2022-09-10 0.016839 0.020702 0.016456 0.01919 16.21万 13.96%
2022-09-09 0.016322 0.017754 0.016133 0.016839 8.93万 3.17%
2022-09-08 0.019444 0.019547 0.015905 0.016316 16.44万 -16.09%
2022-09-07 0.019518 0.020937 0.018987 0.019434 11万 -0.43%
2022-09-06 0.020241 0.021074 0.018986 0.01955 10.23万 -3.41%
2022-09-05 0.017101 0.021062 0.016706 0.020239 18.73万 18.35%
2022-09-04 0.019007 0.01903 0.016671 0.017101 7.21万 -10.03%
2022-09-03 0.016015 0.019085 0.015922 0.019007 14.33万 18.68%
2022-09-02 0.016365 0.01675 0.015856 0.015955 7.52万 -2.51%
2022-09-01 0.01714 0.017185 0.01568 0.016429 12.74万 -4.15%
2022-08-31 0.017073 0.01858 0.017001 0.017136 10.21万 0.37%
2022-08-30 0.01892 0.019033 0.015676 0.017069 37.54万 -9.78%
2022-08-29 0.018265 0.019922 0.018117 0.01892 6.28万 3.59%
2022-08-28 0.022018 0.022018 0.018094 0.018259 31.1万 -17.07%
2022-08-27 0.022959 0.024866 0.021824 0.022018 13.25万 -4.1%
2022-08-26 0.024068 0.024411 0.022478 0.022959 5.55万 -4.61%
2022-08-25 0.023886 0.024529 0.023629 0.024062 3.76万 0.74%
2022-08-24 0.024236 0.024587 0.023079 0.023886 8.47万 -1.44%
2022-08-23 0.026141 0.027032 0.023814 0.024236 9.23万 -7.29%
2022-08-22 0.025806 0.02674 0.024782 0.026141 6.71万 1.3%
2022-08-21 0.025316 0.025877 0.024484 0.025806 5.02万 1.94%
2022-08-20 0.028367 0.028439 0.024688 0.025316 10.62万 -10.76%
2022-08-19 0.02916 0.029464 0.027266 0.028378 6.98万 -2.68%
2022-08-18 0.031001 0.032277 0.028731 0.029155 6.87万 -5.95%
2022-08-17 0.034214 0.034319 0.030864 0.031001 8.56万 -9.39%
2022-08-16 0.035342 0.035611 0.033533 0.034309 8.9万 -2.92%
2022-08-15 0.03544 0.035945 0.034949 0.035345 3.15万 -0.27%
2022-08-14 0.03558 0.036233 0.033506 0.035411 10.41万 -0.47%
2022-08-13 0.035899 0.036065 0.034421 0.035573 5.63万 -0.91%
2022-08-12 0.034306 0.036514 0.034264 0.035899 8.24万 4.64%
2022-08-11 0.033983 0.034373 0.033403 0.034306 11.1万 0.95%
2022-08-10 0.03623 0.03833 0.033287 0.033983 11.84万 -6.2%
2022-08-09 0.034498 0.036719 0.034372 0.03623 13.09万 5.02%
2022-08-08 0.035547 0.03702 0.034219 0.034509 11.36万 -2.92%
2022-08-07 0.033368 0.03722 0.03289 0.035554 15.29万 6.55%
2022-08-06 0.031272 0.033837 0.030463 0.033368 18.36万 6.7%
2022-08-05 0.031551 0.032133 0.030643 0.031272 12.42万 -0.88%
2022-08-04 0.03028 0.032833 0.030249 0.031551 17.79万 4.2%
2022-08-03 0.031455 0.031832 0.029602 0.03028 9.23万 -3.74%
2022-08-02 0.031709 0.031715 0.02992 0.031455 15.42万 -0.8%
2022-08-01 0.035918 0.036447 0.03125 0.031708 11.25万 -11.72%
2022-07-31 0.027754 0.039424 0.026258 0.035918 66.74万 29.42%
2022-07-30 0.023734 0.030252 0.023648 0.027752 24.59万 16.93%
2022-07-29 0.023141 0.024563 0.023087 0.023745 11.1万 2.61%
2022-07-28 0.022738 0.023364 0.022496 0.023145 7.9万 1.79%
2022-07-27 0.02512 0.026095 0.022707 0.022716 27.8万 -9.57%
2022-07-26 0.022764 0.025178 0.021076 0.025067 20.79万 10.12%
2022-07-25 0.022213 0.023018 0.021047 0.022764 7.68万 2.48%
2022-07-24 0.023202 0.023346 0.021105 0.022208 9.02万 -4.28%
2022-07-23 0.023039 0.02423 0.022885 0.023202 10.95万 0.71%
2022-07-22 0.026312 0.026321 0.022993 0.023039 9.12万 -12.44%
2022-07-21 0.025812 0.026577 0.025722 0.026304 8.76万 1.91%
2022-07-20 0.025767 0.025924 0.025666 0.025818 9.7万 0.2%
2022-07-19 0.025513 0.02638 0.024491 0.025558 10.95万 0.18%
2022-07-17 0.024458 0.024658 0.02349 0.024256 8.06万 -0.83%
2022-07-16 0.023764 0.024547 0.023573 0.024464 5.41万 2.95%
2022-07-15 0.024487 0.02481 0.023223 0.023787 10.03万 -2.86%
2022-07-14 0.024216 0.024896 0.022706 0.024506 9.39万 1.2%
2022-07-13 0.026136 0.027314 0.023626 0.024216 9.23万 -7.35%
2022-07-12 0.026136 0.027314 0.024345 0.024716 7.44万 -5.43%
2022-07-11 0.026136 0.027314 0.024345 0.025585 10.02万 -2.11%
2022-07-10 0.026136 0.027314 0.024345 0.026803 14.37万 2.55%
2022-07-09 0.026498 0.026911 0.024345 0.024787 11.45万 -6.46%
2022-07-08 0.025032 0.026699 0.02399 0.026498 16.47万 5.86%
2022-07-07 0.024773 0.026374 0.024521 0.025029 9.81万 1.03%
2022-07-06 0.025538 0.027909 0.024358 0.024773 13.23万 -3%
2022-07-05 0.025689 0.026446 0.024791 0.025538 12.34万 -0.59%
2022-07-04 0.028319 0.029029 0.025316 0.025686 7.56万 -9.3%
2022-07-03 0.029352 0.029783 0.027746 0.028319 6.22万 -3.52%
2022-07-02 0.029426 0.031484 0.028402 0.029352 12.58万 -0.25%
2022-07-01 0.033741 0.034562 0.029068 0.029426 17.68万 -12.79%
2022-06-30 0.035568 0.035966 0.032979 0.033741 16.25万 -5.14%
2022-06-29 0.035864 0.036215 0.035466 0.035566 6.6万 -0.83%
2022-06-28 0.036307 0.036817 0.035371 0.035861 8.25万 -1.23%
2022-06-27 0.035406 0.036922 0.035119 0.036306 7.58万 2.54%
2022-06-26 0.036043 0.036967 0.03545 0.035453 6.05万 -1.64%
2022-06-25 0.035741 0.03658 0.03525 0.036007 8.33万 0.74%
2022-06-24 0.035618 0.036137 0.034975 0.035742 6.63万 0.35%
2022-06-23 0.037457 0.037789 0.035534 0.035585 5.66万 -5%
2022-06-22 0.036764 0.038023 0.035643 0.037457 8.72万 1.88%
2022-06-21 0.03598 0.037375 0.033575 0.036764 14.11万 2.18%
2022-06-20 0.032944 0.037017 0.031719 0.03598 14.23万 9.22%
2022-06-19 0.034785 0.036187 0.032823 0.032948 14.38万 -5.28%
2022-06-18 0.035083 0.037535 0.034468 0.034784 11.59万 -0.85%
2022-06-17 0.03482 0.040028 0.03394 0.035236 17.89万 1.19%
2022-06-16 0.033972 0.036104 0.03105 0.034746 24.18万 2.28%
2022-06-15 0.03008 0.036589 0.029714 0.033972 33.12万 12.94%
2022-06-14 0.032579 0.034453 0.028603 0.030052 18.06万 -7.76%
2022-06-13 0.035556 0.035959 0.031163 0.032468 15.5万 -8.68%
2022-06-12 0.036109 0.037234 0.034326 0.035556 22.3万 -1.53%
2022-06-11 0.034852 0.044332 0.03392 0.036111 90.69万 3.61%
2022-06-10 0.033212 0.034897 0.032724 0.034831 21.9万 4.87%
2022-06-09 0.032423 0.036311 0.03221 0.033209 30.74万 2.42%
2022-06-08 0.036197 0.036536 0.031248 0.032495 28.98万 -10.23%
2022-06-07 0.030994 0.040665 0.030961 0.036287 90.26万 17.08%
2022-06-06 0.032039 0.032313 0.03048 0.030977 24.08万 -3.31%
2022-06-05 0.030556 0.03269 0.02797 0.032041 41.66万 4.86%
2022-06-04 0.026818 0.032662 0.026816 0.030134 53.95万 12.36%
2022-06-03 0.026289 0.027792 0.025937 0.026816 29.61万 2%
2022-06-02 0.028674 0.029123 0.026143 0.026259 14.27万 -8.42%
2022-06-01 0.027582 0.02998 0.027551 0.028673 33.83万 3.96%
2022-05-31 0.025109 0.028795 0.025109 0.027583 36.43万 9.85%
2022-05-30 0.025701 0.027846 0.024918 0.02511 12.59万 -2.3%
2022-05-29 0.025698 0.0262 0.024262 0.025688 11.46万 -0.04%
2022-05-28 0.027138 0.029076 0.025496 0.025699 12.16万 -5.3%
2022-05-27 0.026682 0.027368 0.024944 0.027134 13.02万 1.69%
2022-05-26 0.028268 0.029435 0.026634 0.02668 8.63万 -5.62%
2022-05-25 0.027708 0.029291 0.025637 0.028272 16.4万 2.04%
2022-05-24 0.027275 0.029824 0.026065 0.02765 15.6万 1.37%
2022-05-23 0.026148 0.028221 0.024776 0.027248 17.29万 4.21%
2022-05-22 0.026068 0.026216 0.023819 0.026006 15.22万 -0.24%
2022-05-21 0.026604 0.031188 0.025952 0.026095 21.15万 -1.91%
2022-05-20 0.02564 0.028558 0.025539 0.026607 21.03万 3.77%
2022-05-19 0.027323 0.034495 0.024668 0.025639 60.02万 -6.16%
2022-05-18 0.027104 0.027584 0.025994 0.027327 11.8万 0.82%
2022-05-17 0.027154 0.031408 0.026527 0.027101 13.72万 -0.2%
2022-05-16 0.023415 0.028796 0.023228 0.027169 11.73万 16.03%
2022-05-15 0.024517 0.025747 0.022773 0.023415 10.11万 -4.49%
2022-05-14 0.022861 0.027011 0.021306 0.024534 17.59万 7.32%
2022-05-13 0.028469 0.029016 0.019586 0.022866 28.81万 -19.68%
2022-05-12 0.040358 0.04389 0.026582 0.028484 87.42万 -29.42%
2022-05-11 0.039218 0.042591 0.035701 0.040317 81.23万 2.8%
2022-05-10 0.042431 0.043411 0.038651 0.039185 74.92万 -7.65%
2022-05-09 0.044721 0.046248 0.042106 0.042421 101.34万 -5.14%
2022-05-08 0.047931 0.048475 0.041679 0.044661 186.72万 -6.82%
2022-05-07 0.049187 0.050289 0.045199 0.047927 193.87万 -2.56%
2022-05-06 0.05203 0.061783 0.048038 0.049097 391.94万 -5.64%
2022-05-05 0.048646 0.053947 0.047569 0.051533 155.94万 5.93%
2022-05-04 0.048807 0.053179 0.04714 0.048899 54.38万 0.19%
2022-05-03 0.052081 0.054374 0.048028 0.048592 46.43万 -6.7%
2022-05-02 0.053399 0.053573 0.050666 0.052081 20.45万 -2.47%
2022-05-01 0.057611 0.057812 0.052742 0.053433 21.09万 -7.25%
2022-04-30 0.057299 0.066444 0.056889 0.057517 47.3万 0.38%
2022-04-29 0.058886 0.060646 0.056507 0.057105 28.51万 -3.02%
2022-04-28 0.057482 0.061699 0.053978 0.059009 36.17万 2.66%
2022-04-27 0.058888 0.063119 0.057136 0.057438 31.78万 -2.46%
2022-04-26 0.063452 0.063564 0.055901 0.058888 46.64万 -7.19%
2022-04-25 0.063927 0.065009 0.062925 0.063452 25.87万 -0.74%
2022-04-24 0.064622 0.067472 0.062761 0.064031 40.65万 -0.91%
2022-04-23 0.076547 0.076694 0.064346 0.064346 69.22万 -15.94%
2022-04-22 0.07729 0.07831 0.074237 0.076508 37.06万 -1.01%
2022-04-21 0.083213 0.083536 0.076344 0.077378 67.1万 -7.01%
2022-04-20 0.073452 0.085895 0.073027 0.083196 74.04万 13.27%
2022-04-19 0.078619 0.08441 0.07327 0.073453 51.01万 -6.57%
2022-04-18 0.078964 0.079292 0.077928 0.078667 25.33万 -0.38%
2022-04-17 0.080087 0.081615 0.078151 0.07902 35.35万 -1.33%
2022-04-16 0.078436 0.081731 0.078005 0.080079 37.03万 2.09%
2022-04-15 0.078749 0.08844 0.07782 0.078563 94.84万 -0.24%
2022-04-14 0.079117 0.08025 0.074065 0.078932 53.62万 -0.23%
2022-04-13 0.07338 0.079189 0.07127 0.078322 59.96万 6.73%
2022-04-12 0.078703 0.089813 0.073095 0.073095 95.34万 -7.13%
2022-04-11 0.077836 0.088277 0.076425 0.0787 84.99万 1.11%
2022-04-10 0.075275 0.084729 0.074656 0.077628 59.24万 3.13%
2022-04-09 0.076261 0.078185 0.074233 0.075402 42.48万 -1.13%
2022-04-08 0.081777 0.082802 0.075882 0.076258 61.9万 -6.75%
2022-04-07 0.089772 0.093155 0.080731 0.081826 81.54万 -8.85%
2022-04-06 0.079631 0.1025 0.07937 0.089825 189.09万 12.8%
2022-04-05 0.092111 0.09244 0.078969 0.079818 124.38万 -13.35%
2022-04-04 0.1017 0.1029 0.090434 0.091983 104.39万 -9.55%
2022-04-03 0.1023 0.1151 0.098687 0.1015 177.44万 -0.78%
2022-04-02 0.078436 0.128 0.071049 0.1023 499.37万 30.42%
2022-04-01 0.059475 0.1232 0.058473 0.077938 1092.16万 31.04%
2022-03-31 0.052338 0.06163 0.048707 0.059517 166.33万 13.72%
2022-03-30 0.052352 0.054937 0.050243 0.052393 58.47万 0.08%
2022-03-29 0.045708 0.053677 0.045262 0.052366 74.35万 14.57%
2022-03-28 0.046393 0.047343 0.045377 0.045703 33.64万 -1.49%
2022-03-27 0.049229 0.049594 0.044275 0.046361 36.69万 -5.83%
2022-03-26 0.050185 0.051456 0.047379 0.049229 40.31万 -1.9%
2022-03-25 0.048596 0.052064 0.048079 0.050068 41.95万 3.03%
2022-03-24 0.048972 0.051956 0.046772 0.048289 33.1万 -1.39%
2022-03-23 0.045715 0.05254 0.042731 0.048921 114.81万 7.01%
2022-03-22 0.047706 0.05137 0.041175 0.04569 86.61万 -4.23%
2022-03-21 0.03926 0.049135 0.038762 0.047705 81.43万 21.51%
2022-03-20 0.038621 0.040152 0.038005 0.039256 30.36万 1.64%
2022-03-19 0.037316 0.040827 0.037084 0.038604 38.03万 3.45%
2022-03-18 0.038367 0.039225 0.037025 0.037248 44.08万 -2.92%
2022-03-17 0.034701 0.04027 0.034326 0.038269 125.35万 10.28%
2022-03-16 0.038543 0.038624 0.033762 0.034703 155.56万 -9.96%
2022-03-15 0.039532 0.040401 0.03705 0.038554 125.13万 -2.47%
2022-03-14 0.037697 0.044277 0.03631 0.039529 257.92万 4.86%
2022-03-13 0.040228 0.040252 0.036403 0.037318 75.55万 -7.23%
2022-03-12 0.039215 0.040567 0.036426 0.040252 29.12万 2.64%
2022-03-11 0.042049 0.042416 0.038346 0.039049 35.54万 -7.13%
2022-03-10 0.04073 0.04325 0.04016 0.042047 23.36万 3.23%
2022-03-09 0.042051 0.042966 0.039396 0.040681 19.93万 -3.26%
2022-03-08 0.041277 0.044251 0.040531 0.042098 26.84万 1.99%
2022-03-07 0.041458 0.047821 0.041181 0.041264 18.47万 -0.47%
2022-03-06 0.043621 0.043742 0.040559 0.041463 17.83万 -4.95%
2022-03-05 0.042882 0.045665 0.042519 0.043742 22.72万 2.01%
2022-03-04 0.041434 0.053056 0.040926 0.042911 66.23万 3.56%
2022-03-03 0.042888 0.044128 0.040503 0.041293 30.08万 -3.72%
2022-03-02 0.039514 0.044851 0.039221 0.042895 38.39万 8.56%
2022-03-01 0.039252 0.040241 0.036249 0.039483 46.56万 0.59%
2022-02-28 0.039487 0.041233 0.038338 0.039241 38.9万 -0.62%
2022-02-27 0.038502 0.042066 0.03757 0.039522 27.73万 2.65%
2022-02-26 0.032295 0.041174 0.031745 0.038505 38.69万 19.23%
2022-02-25 0.037487 0.037709 0.030212 0.032294 41.2万 -13.85%
2022-02-24 0.034553 0.040531 0.033091 0.037492 40.93万 8.51%
2022-02-23 0.039039 0.040395 0.031151 0.034625 29.31万 -11.31%
2022-02-22 0.039709 0.041167 0.03701 0.039011 38.44万 -1.76%
2022-02-21 0.04424 0.046015 0.038154 0.039709 57.82万 -10.24%
2022-02-20 0.058438 0.058514 0.040887 0.044224 119.82万 -24.32%
2022-02-19 0.059903 0.063395 0.057892 0.058389 34.57万 -2.53%
2022-02-18 0.063363 0.067453 0.05956 0.06017 55.39万 -5.04%
2022-02-17 0.067478 0.068665 0.063117 0.063389 49.69万 -6.06%
2022-02-16 0.059668 0.067869 0.057328 0.067646 69.1万 13.37%
2022-02-15 0.06031 0.060487 0.055758 0.059613 51.23万 -1.16%
2022-02-14 0.062575 0.065711 0.058597 0.060395 51.99万 -3.48%
2022-02-13 0.074825 0.074988 0.061506 0.062579 70.58万 -16.37%
2022-02-12 0.072452 0.076671 0.065279 0.07483 69.02万 3.28%
2022-02-11 0.070961 0.076861 0.064259 0.072453 75.56万 2.1%
2022-02-10 0.07194 0.074743 0.068231 0.070934 59.09万 -1.4%
2022-02-09 0.075441 0.080726 0.069333 0.07194 117.39万 -4.64%
2022-02-08 0.075179 0.082176 0.070942 0.075157 86.58万 -0.03%
2022-02-07 0.068335 0.082296 0.063448 0.07524 104.64万 10.1%
2022-02-06 0.061101 0.070067 0.061101 0.068383 81.37万 11.92%
2022-02-05 0.055313 0.061529 0.054988 0.061222 57.27万 10.68%
2022-02-04 0.060538 0.063027 0.053102 0.055279 57.64万 -8.69%
2022-02-03 0.058351 0.063749 0.057786 0.060371 48.81万 3.46%
2022-02-02 0.057284 0.060561 0.057185 0.05825 55.45万 1.69%
2022-02-01 0.061504 0.061795 0.056259 0.05728 52.08万 -6.87%
2022-01-31 0.059746 0.064679 0.059566 0.061504 48.11万 2.94%
2022-01-30 0.060243 0.061355 0.058987 0.059762 51.63万 -0.8%
2022-01-29 0.05966 0.060279 0.056714 0.060179 53.06万 0.87%
2022-01-28 0.063996 0.064136 0.055956 0.05966 62.98万 -6.78%
2022-01-27 0.062408 0.065824 0.060181 0.063997 59.48万 2.55%
2022-01-26 0.054188 0.067514 0.052281 0.062351 71.75万 15.06%
2022-01-25 0.058552 0.077702 0.050426 0.053752 169.36万 -8.2%
2022-01-24 0.052313 0.06093 0.051481 0.058552 29.07万 11.93%
2022-01-23 0.067472 0.06835 0.051144 0.052614 33.44万 -22.02%
2022-01-22 0.084956 0.085321 0.065385 0.067524 46.89万 -20.52%
2022-01-21 0.090257 0.095463 0.084154 0.084904 42.77万 -5.93%
2022-01-20 0.090778 0.091845 0.085225 0.090241 46.69万 -0.59%
2022-01-19 0.092073 0.093026 0.089509 0.090834 44.91万 -1.35%
2022-01-18 0.099028 0.1007 0.09173 0.09173 48.14万 -7.37%
2022-01-17 0.1035 0.1062 0.098113 0.098946 61.5万 -4.4%
2022-01-16 0.099103 0.1052 0.097654 0.1034 54.29万 4.34%
2022-01-15 0.096104 0.1005 0.09481 0.098919 52.99万 2.93%
2022-01-14 0.099455 0.1057 0.095698 0.096045 49.59万 -3.43%
2022-01-13 0.090828 0.1002 0.090116 0.099224 60.42万 9.24%
2022-01-12 0.099064 0.1014 0.089332 0.09055 103.6万 -8.59%
2022-01-11 0.1063 0.1128 0.095995 0.099075 105.55万 -6.8%
2022-01-10 0.1098 0.1104 0.1026 0.1063 104.03万 -3.19%
2022-01-09 0.1087 0.1143 0.1068 0.1098 124.88万 1.01%
2022-01-08 0.1117 0.1213 0.1024 0.1087 107.47万 -2.69%
2022-01-07 0.1252 0.1254 0.1094 0.1116 124.65万 -10.86%
2022-01-06 0.1299 0.1311 0.1238 0.1251 103.87万 -3.7%
2022-01-05 0.1316 0.1322 0.1248 0.1298 145.46万 -1.37%
2022-01-04 0.1362 0.1373 0.1302 0.1316 139.25万 -3.38%
2022-01-03 0.1292 0.1375 0.127 0.1362 139.96万 5.42%
2022-01-02 0.1298 0.1338 0.1278 0.1293 121.91万 -0.39%
2022-01-01 0.1278 0.1345 0.1246 0.1298 183万 1.56%

回顶部