locg走势图加载中...
- locg币历史价格表
- locg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1382 | 0.1268 |
2021-12-29 | 0.1557 | 0.1369 |
2021-12-28 | 0.1555 | 0.1418 |
2021-12-27 | 0.1467 | 0.139 |
2021-12-26 | 0.1504 | 0.1377 |
2021-12-25 | 0.1544 | 0.1359 |
2021-12-24 | 0.1408 | 0.1261 |
2021-12-23 | 0.1394 | 0.1297 |
2021-12-22 | 0.1385 | 0.1209 |
2021-12-21 | 0.1428 | 0.122 |
2021-12-20 | 0.1589 | 0.1323 |
2021-12-19 | 0.147 | 0.1202 |
2021-12-18 | 0.1393 | 0.1219 |
2021-12-17 | 0.1467 | 0.1197 |
2021-12-16 | 0.1325 | 0.1132 |
2021-12-15 | 0.134 | 0.1145 |
2021-12-14 | 0.1464 | 0.132 |
2021-12-13 | 0.1504 | 0.1395 |
2021-12-12 | 0.1565 | 0.1305 |
2021-12-11 | 0.1681 | 0.1484 |
2021-12-10 | 0.1852 | 0.1591 |
2021-12-09 | 0.1959 | 0.1621 |
2021-12-08 | 0.1981 | 0.1598 |
2021-12-07 | 0.1908 | 0.1507 |
2021-12-06 | 0.226 | 0.1869 |
2021-12-05 | 0.2593 | 0.1888 |
2021-12-04 | 0.2761 | 0.256 |
2021-12-03 | 0.3044 | 0.2636 |
2021-12-02 | 0.3334 | 0.2833 |
2021-12-01 | 0.3785 | 0.2998 |
2021-11-30 | 0.3675 | 0.2649 |
2021-11-29 | 0.3198 | 0.2682 |
2021-11-28 | 0.3311 | 0.2964 |
2021-11-27 | 0.3765 | 0.2947 |
2021-11-26 | 0.4076 | 0.3459 |
2021-11-25 | 0.3756 | 0.2667 |
2021-11-24 | 0.2827 | 0.2393 |
2021-11-23 | 0.2863 | 0.2472 |
2021-11-22 | 0.2967 | 0.2461 |
2021-11-21 | 0.2771 | 0.2456 |
2021-11-20 | 0.2539 | 0.2233 |
2021-11-19 | 0.291 | 0.235 |
2021-11-18 | 0.2527 | 0.2284 |
2021-11-17 | 0.2925 | 0.2298 |
2021-11-16 | 0.3063 | 0.2516 |
2021-11-15 | 0.2852 | 0.2559 |
2021-11-14 | 0.2784 | 0.2499 |
2021-11-13 | 0.2798 | 0.2533 |
2021-11-12 | 0.2923 | 0.2591 |
2021-11-11 | 0.3409 | 0.284 |
2021-11-10 | 0.3141 | 0.2564 |
2021-11-09 | 0.3031 | 0.2392 |
2021-11-08 | 0.2761 | 0.2322 |
2021-11-07 | 0.2425 | 0.2226 |
2021-11-06 | 0.2556 | 0.2301 |
2021-11-05 | 0.2963 | 0.2505 |
2021-11-04 | 0.3187 | 0.2448 |
2021-11-03 | 0.2787 | 0.2277 |
2021-11-02 | 0.2874 | 0.2372 |
2021-11-01 | 0.3366 | 0.2712 |
2021-10-31 | 0.3656 | 0.2671 |
2021-10-30 | 0.2894 | 0.2515 |
2021-10-29 | 0.2789 | 0.2143 |
2021-10-28 | 0.3128 | 0.2353 |
2021-10-27 | 0.2382 | 0.196 |
2021-10-26 | 0.2239 | 0.1894 |
2021-10-25 | 0.2384 | 0.1667 |
2021-10-24 | 0.1757 | 0.1577 |
2021-10-23 | 0.1808 | 0.1451 |
2021-10-22 | 0.1693 | 0.1515 |
2021-10-21 | 0.1639 | 0.1487 |
2021-10-20 | 0.1736 | 0.1495 |
2021-10-19 | 0.1894 | 0.1625 |
2021-10-18 | 0.2003 | 0.1693 |
2021-10-17 | 0.1718 | 0.1595 |
2021-10-16 | 0.1886 | 0.1582 |
2021-10-15 | 0.1878 | 0.1514 |
2021-10-14 | 0.1638 | 0.1495 |
2021-10-13 | 0.175 | 0.1568 |
2021-10-12 | 0.1814 | 0.1707 |
2021-10-11 | 0.1799 | 0.1586 |
2021-10-10 | 0.1799 | 0.1586 |
2021-10-09 | 0.1678 | 0.1559 |
2021-10-08 | 0.1809 | 0.1547 |
2021-10-07 | 0.1818 | 0.1512 |
2021-10-06 | 0.201 | 0.1639 |
2021-10-05 | 0.2225 | 0.1394 |
2021-10-04 | 0.1584 | 0.1424 |
2021-10-03 | 0.1764 | 0.1132 |
2021-10-02 | 0.1245 | 0.1079 |
2021-10-01 | 0.1138 | 0.1027 |
2021-09-30 | 0.1302 | 0.1085 |
2021-09-29 | 0.1209 | 0.1051 |
2021-09-28 | 0.1175 | 0.1001 |
2021-09-27 | 0.1087 | 0.095325 |
2021-09-26 | 0.1181 | 0.097042 |
2021-09-25 | 0.1295 | 0.097936 |
2021-09-24 | 0.1291 | 0.1197 |
2021-09-23 | 0.1253 | 0.113 |
2021-09-22 | 0.15 | 0.1229 |
2021-09-21 | 0.1516 | 0.1166 |
2021-09-20 | 0.1677 | 0.1484 |
2021-09-19 | 0.1823 | 0.1568 |
2021-09-18 | 0.1788 | 0.1444 |
2021-09-17 | 0.1594 | 0.1456 |
2021-09-16 | 0.1577 | 0.1433 |
2021-09-15 | 0.153 | 0.1432 |
2021-09-14 | 0.1675 | 0.1406 |
2021-09-13 | 0.1717 | 0.1557 |
2021-09-12 | 0.1719 | 0.1478 |
2021-09-11 | 0.1899 | 0.15 |
2021-09-10 | 0.1748 | 0.1459 |
2021-09-09 | 0.1826 | 0.1331 |
2021-09-08 | 0.2146 | 0.1714 |
2021-09-07 | 0.2317 | 0.2 |
2021-09-06 | 0.2476 | 0.1804 |
2021-09-05 | 0.2011 | 0.185 |
2021-09-04 | 0.2107 | 0.1916 |
2021-09-03 | 0.2449 | 0.1853 |
2021-09-02 | 0.2124 | 0.1725 |
2021-09-01 | 0.222 | 0.2043 |
2021-08-31 | 0.2512 | 0.216 |
2021-08-30 | 0.269 | 0.2181 |
2021-08-29 | 0.2502 | 0.2042 |
2021-08-28 | 0.2354 | 0.2001 |
2021-08-27 | 0.263 | 0.2016 |
2021-08-26 | 0.254 | 0.2206 |
2021-08-25 | 0.2772 | 0.2372 |
2021-08-24 | 0.3228 | 0.2094 |
2021-08-23 | 0.2398 | 0.2139 |
2021-08-22 | 0.2679 | 0.2217 |
2021-08-21 | 0.2878 | 0.2378 |
2021-08-20 | 0.2943 | 0.2182 |
2021-08-19 | 0.2488 | 0.2112 |
2021-08-18 | 0.2868 | 0.2397 |
2021-08-17 | 0.3305 | 0.2661 |
2021-08-16 | 0.3311 | 0.2604 |
2021-08-15 | 0.4026 | 0.2669 |
2021-08-14 | 0.3825 | 0.2255 |
2021-08-13 | 0.2537 | 0.1562 |
2021-08-12 | 0.1947 | 0.1445 |
2021-08-11 | 0.1507 | 0.094098 |
2021-08-10 | 0.1352 | 0.084533 |
2021-08-09 | 0.098012 | 0.069573 |
2021-08-08 | 0.101 | 0.060945 |
2021-08-07 | 0.066924 | 0.060234 |
2021-08-06 | 0.078099 | 0.059101 |
2021-08-05 | 0.062305 | 0.055348 |
2021-08-04 | 0.069597 | 0.059697 |
2021-08-03 | 0.074727 | 0.064976 |
2021-08-02 | 0.079699 | 0.070349 |
2021-08-01 | 0.080766 | 0.072803 |
2021-07-31 | 0.09039 | 0.071711 |
2021-07-30 | 0.09393 | 0.081909 |
2021-07-29 | 0.094962 | 0.078284 |
2021-07-28 | 0.093377 | 0.071477 |
2021-07-27 | 0.1095 | 0.080137 |
2021-07-26 | 0.1288 | 0.081008 |
2021-07-25 | 0.096883 | 0.052005 |
2021-07-24 | 0.068315 | 0.055558 |
2021-07-23 | 0.056795 | 0.051304 |
2021-07-22 | 0.059168 | 0.050514 |
2021-07-21 | 0.068695 | 0.050569 |
2021-07-20 | 0.079772 | 0.052468 |
2021-07-19 | 0.061347 | 0.049119 |
2021-07-18 | 0.064971 | 0.044932 |
2021-07-17 | 0.088655 | 0.042705 |
2021-07-16 | 0.099994 | 0.03493 |
2021-07-15 | 0.0414 | 0.032353 |
2021-07-14 | 0.053746 | 0.030045 |
2021-07-13 | 0.033018 | 0.030207 |
2021-07-12 | 0.036553 | 0.031996 |
2021-07-11 | 0.05242 | 0.031896 |
2021-07-10 | 0.05675 | 0.027257 |
2021-07-09 | 0.030918 | 0.027263 |
2021-07-08 | 0.036323 | 0.026485 |
2021-07-07 | 0.029661 | 0.02574 |
2021-07-06 | 0.031074 | 0.026824 |
2021-07-05 | 0.031542 | 0.029122 |
2021-07-04 | 0.035476 | 0.028083 |
2021-07-03 | 0.047394 | 0.027613 |
2021-07-02 | 0.048647 | 0.041639 |
2021-07-01 | 0.049319 | 0.042586 |
2021-06-30 | 0.049107 | 0.04229 |
2021-06-29 | 0.045222 | 0.039017 |
2021-06-28 | 0.049057 | 0.040204 |
2021-06-27 | 0.050141 | 0.040651 |
2021-06-26 | 0.055391 | 0.048308 |
2021-06-25 | 0.054498 | 0.049613 |
2021-06-24 | 0.056086 | 0.04878 |
2021-06-23 | 0.060209 | 0.050707 |
2021-06-22 | 0.091309 | 0.058601 |
2021-06-21 | 0.068736 | 0.061778 |
2021-06-20 | 0.069959 | 0.065089 |
2021-06-19 | 0.075452 | 0.068049 |
2021-06-18 | 0.075491 | 0.069722 |
2021-06-17 | 0.082087 | 0.070045 |
2021-06-16 | 0.085471 | 0.080726 |
2021-06-15 | 0.085213 | 0.077508 |
2021-06-14 | 0.089974 | 0.078689 |
2021-06-13 | 0.087708 | 0.076165 |
2021-06-12 | 0.097119 | 0.087476 |
2021-06-11 | 0.098847 | 0.089432 |
2021-06-10 | 0.095718 | 0.085967 |
2021-06-09 | 0.1213 | 0.085347 |
2021-06-08 | 0.1282 | 0.098515 |
2021-06-07 | 0.1132 | 0.087911 |
2021-06-06 | 0.0955 | 0.080277 |
2021-06-05 | 0.1027 | 0.08829 |
2021-06-04 | 0.111 | 0.096655 |
2021-06-03 | 0.1247 | 0.1058 |
2021-06-02 | 0.1327 | 0.090596 |
2021-06-01 | 0.094167 | 0.082845 |
2021-05-31 | 0.08717 | 0.075503 |
2021-05-30 | 0.094221 | 0.07774 |
2021-05-29 | 0.1207 | 0.080509 |
2021-05-28 | 0.1259 | 0.1091 |
2021-05-27 | 0.1215 | 0.1065 |
2021-05-26 | 0.1295 | 0.1029 |
2021-05-25 | 0.1242 | 0.077299 |
2021-05-24 | 0.1381 | 0.077998 |
2021-05-23 | 0.1554 | 0.1183 |
2021-05-22 | 0.2154 | 0.144 |
2021-05-21 | 0.2277 | 0.1659 |
2021-05-20 | 0.3206 | 0.1325 |
2021-05-19 | 0.361 | 0.3102 |
2021-05-18 | 0.4565 | 0.3395 |
2021-05-17 | 0.5037 | 0.3934 |
2021-05-16 | 0.5798 | 0.3825 |
2021-05-15 | 0.5507 | 0.3354 |
2021-05-14 | 0.5058 | 0.3661 |
2021-05-13 | 0.5551 | 0.3196 |
2021-05-12 | 0.7781 | 0.2962 |
2021-05-11 | 0.4305 | 0.2545 |
2021-05-10 | 0.3062 | 0.257 |
2021-05-09 | 0.3609 | 0.2739 |
2021-05-08 | 0.3303 | 0.2228 |
2021-05-07 | 0.2919 | 0.2196 |
2021-05-06 | 0.3382 | 0.2549 |
2021-05-05 | 0.4161 | 0.3139 |