lith币今日最新价格 实时

$ 0.00018039 涨幅：+0.54%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.013 / $0.00185605
L：¥0.0115 / $0.00163857

2024年最高价格/最低价格

H：¥0.03 / $0 (2024-03-11)
L：¥0 / $0 (2024-09-25)

历史最高/最低价格

H：¥0.5 / $0.070537
L：¥0.0016 / $0.00022202

Lithium Finance交易平台推荐

欧易OKX 币安Binance
lith走势图加载中...
  • lith币历史价格表
  • lith币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-29 0.00017662 0.00019948 0.00016858 0.00018868 25.7万 6.83%
2024-09-25 0.00015562 0.00015644 0.00014131 0.000151 24.05万 -2.97%
2024-09-23 0.00015961 0.00016212 0.00015182 0.00015791 27.41万 -1.07%
2024-09-17 0.00021453 0.00021487 0.0001855 0.00019241 32.09万 -10.31%
2024-09-11 0.00028723 0.00029406 0.00025079 0.00026307 38.66万 -8.41%
2024-09-10 0.00032198 0.00032216 0.00028518 0.00028617 53.39万 -11.12%
2024-08-30 0.00061686 0.0006647 0.00060243 0.00063854 26.47万 3.51%
2024-08-28 0.00068855 0.00069515 0.0006546 0.00067262 28.22万 -2.31%
2024-08-22 0.0005405 0.00058132 0.00052822 0.00057811 34.51万 6.96%
2024-08-02 0.00079113 0.00079157 0.00070108 0.00070574 40.17万 -10.79%
2024-07-23 0.00079322 0.00081121 0.00076888 0.00079108 850.69万 -0.27%
2024-07-22 0.00078035 0.00084938 0.00077263 0.00079216 81.81万 1.51%
2024-06-23 0.001166 0.001318 0.001144 0.001232 41.88万 5.66%
2024-06-22 0.001232 0.001248 0.001131 0.001166 26.48万 -5.36%
2024-06-21 0.001097 0.001367 0.001097 0.001223 94.92万 11.49%
2024-06-20 0.001102 0.001133 0.001037 0.0011 26.09万 -0.18%
2024-06-19 0.001302 0.001312 0.001072 0.001103 32.31万 -15.28%
2024-06-18 0.001302 0.001312 0.001072 0.001103 32.31万 -15.284178187404%
2024-04-21 0.001527 0.001613 0.001475 0.001581 26.1万 3.54%
2024-04-20 0.001583 0.001583 0.001415 0.001527 30.67万 -3.54%
2024-04-19 0.001612 0.001653 0.001468 0.001579 41.56万 -2.05%
2024-04-18 0.001665 0.001771 0.001584 0.001613 62.75万 -3.12%
2024-04-17 0.001493 0.001808 0.001446 0.001519 83.49万 1.74%
2024-04-16 0.001264 0.001749 0.001245 0.001514 119.55万 19.78%
2024-04-15 0.001468 0.001468 0.001245 0.001266 36.83万 -13.76%
2024-04-14 0.001506 0.001632 0.001306 0.001474 61.1万 -2.12%
2024-04-13 0.001606 0.001677 0.001501 0.001508 43.81万 -6.1%
2024-04-12 0.001699 0.001721 0.001572 0.001614 41.21万 -5%
2024-04-11 0.00186 0.001872 0.001665 0.001699 41.24万 -8.66%
2024-04-10 0.001958 0.001984 0.00185 0.00186 27.25万 -5.01%
2024-04-09 0.001929 0.001957 0.00184 0.001955 40.67万 1.35%
2024-04-08 0.001838 0.001951 0.001823 0.001928 32.61万 4.9%
2024-04-07 0.001867 0.001954 0.0018 0.001841 41.71万 -1.39%
2024-04-06 0.001983 0.002114 0.001809 0.001864 51.14万 -6%
2024-04-05 0.001996 0.002096 0.001876 0.001983 40.62万 -0.65%
2024-04-04 0.001878 0.002182 0.001816 0.001991 88.96万 6.02%
2024-04-03 0.00203 0.00204 0.001834 0.001885 58.16万 -7.14%
2024-04-02 0.002234 0.002243 0.002019 0.00203 47.74万 -9.13%
2024-04-01 0.002314 0.002314 0.002202 0.002232 41.04万 -3.54%
2024-03-31 0.002423 0.002423 0.002259 0.002315 49.52万 -4.46%
2024-03-30 0.002393 0.002532 0.002361 0.002423 55.73万 1.25%
2024-03-29 0.00242 0.002529 0.002372 0.002398 48.62万 -0.91%
2024-03-28 0.002626 0.00263 0.0024 0.00242 55.41万 -7.84%
2024-03-27 0.002532 0.00278 0.002524 0.002623 105.31万 3.59%
2024-03-26 0.002437 0.002539 0.002371 0.002538 67.52万 4.14%
2024-03-25 0.002452 0.002601 0.002315 0.00244 63.3万 -0.49%
2024-03-24 0.002408 0.002521 0.002321 0.00245 42.53万 1.74%
2024-03-22 0.002483 0.002657 0.002368 0.002541 85.55万 2.34%
2024-03-21 0.002491 0.002688 0.002336 0.002506 82.78万 0.6%
2024-03-20 0.002829 0.003026 0.002341 0.002536 99.01万 -10.36%
2024-03-19 0.003214 0.003803 0.00276 0.002813 182.02万 -12.48%
2024-03-18 0.002905 0.003291 0.002523 0.003268 149.01万 12.5%
2024-03-17 0.002783 0.003304 0.002783 0.002904 135.38万 4.35%
2024-03-16 0.003033 0.003322 0.002553 0.002783 141.53万 -8.24%
2024-03-15 0.003138 0.003698 0.003048 0.003048 155.54万 -2.87%
2024-03-14 0.003386 0.003804 0.003046 0.003138 222万 -7.32%
2024-03-13 0.00375 0.003901 0.003282 0.003386 308.98万 -9.71%
2024-03-12 0.004162 0.004162 0.003526 0.00396 605.56万 -4.85%
2024-03-11 0.001877 0.004694 0.001845 0.004232 2637.44万 125.47%
2024-03-10 0.001513 0.002053 0.001482 0.001873 147.22万 23.79%
2024-03-09 0.001666 0.001677 0.001507 0.001525 46.81万 -8.46%
2024-03-08 0.001343 0.00168 0.001343 0.001659 94.1万 23.53%
2024-03-07 0.001472 0.001472 0.001249 0.001342 59.95万 -8.83%
2024-03-06 0.001657 0.001675 0.00143 0.001471 77.73万 -11.23%
2024-03-05 0.001712 0.00175 0.001571 0.001661 55.21万 -2.98%
2024-03-04 0.001741 0.001793 0.001604 0.001718 68.05万 -1.32%
2024-03-03 0.001738 0.001775 0.001667 0.001749 45.66万 0.63%
2024-03-02 0.001779 0.001952 0.001701 0.001738 67.7万 -2.3%
2024-03-01 0.001593 0.001831 0.001455 0.001802 165.57万 13.12%
2024-02-29 0.001245 0.001591 0.001198 0.001588 141.39万 27.55%
2024-02-28 0.001157 0.001245 0.001144 0.001245 42.18万 7.61%
2024-02-27 0.001143 0.001185 0.001107 0.001156 45.78万 1.14%
2024-02-26 0.00121 0.001219 0.001142 0.001142 34.4万 -5.62%
2024-02-25 0.001191 0.001252 0.001172 0.00121 56.79万 1.6%
2024-02-24 0.001248 0.001248 0.001146 0.001195 49.44万 -4.25%
2024-02-23 0.001109 0.0013 0.001035 0.001241 94.52万 11.9%
2024-02-22 0.001126 0.001217 0.001104 0.001109 47.03万 -1.51%
2024-02-21 0.001142 0.001311 0.001104 0.001126 93.44万 -1.4%
2024-02-20 0.001002 0.001184 0.00099404 0.00113 97.09万 12.77%
2024-02-19 0.00098583 0.001062 0.0009632 0.001005 49.09万 1.94%
2024-02-18 0.00086205 0.001243 0.00086205 0.00099749 179.7万 15.71%
2024-02-17 0.00085758 0.00088013 0.00084915 0.00086167 25.03万 0.48%
2024-02-16 0.00088703 0.00089575 0.0008559 0.00085709 24.93万 -3.38%
2024-02-15 0.00084984 0.00088994 0.00084293 0.00088994 24.83万 4.72%
2024-02-14 0.00085447 0.00091804 0.00084838 0.00084991 32.43万 -0.53%
2024-02-13 0.00090624 0.00090624 0.00084458 0.00085356 24.82万 -5.81%
2024-02-12 0.00089194 0.00090732 0.00088928 0.00090732 20.66万 1.72%
2024-02-11 0.00091376 0.00092762 0.00089214 0.00089194 20.6万 -2.39%
2024-02-10 0.00086501 0.00095799 0.00086501 0.00091365 37.76万 5.62%
2024-02-09 0.0008479 0.00086806 0.00084529 0.00086307 22.07万 1.79%
2024-02-08 0.0008894 0.00089166 0.00084896 0.00084896 20.96万 -4.55%
2024-02-07 0.00091218 0.00091297 0.00088653 0.0008893 21.25万 -2.51%
2024-02-06 0.00094302 0.0009463 0.00090484 0.00091218 27.91万 -3.27%
2024-02-05 0.00094427 0.00095127 0.00091029 0.00094201 28.11万 -0.24%
2024-02-04 0.00090297 0.00097665 0.00089904 0.00094345 43.36万 4.48%
2024-02-03 0.00092511 0.00092803 0.00089698 0.00090119 30.73万 -2.59%
2024-02-02 0.0008979 0.00095709 0.00088747 0.00092299 52.07万 2.79%
2024-02-01 0.00088104 0.00099854 0.00088104 0.00089409 51.88万 1.48%
2024-01-31 0.00079683 0.001016 0.00079683 0.00089604 96.51万 12.45%
2024-01-30 0.0008391 0.00084154 0.00078967 0.00079726 18.43万 -4.99%
2024-01-29 0.00082714 0.00086468 0.00082714 0.0008391 28.35万 1.45%
2024-01-28 0.00083609 0.00088526 0.00082602 0.00082738 25.82万 -1.04%
2024-01-27 0.00079474 0.00085768 0.00079474 0.00083546 57.55万 5.12%
2024-01-26 0.00087631 0.00091848 0.00079372 0.00079474 54.01万 -9.31%
2024-01-25 0.0007078 0.00109 0.0007078 0.00087091 205.74万 23.04%
2024-01-22 0.00092361 0.001005 0.00090496 0.00092415 43.8万 0.06%
2024-01-21 0.00093001 0.00097486 0.0008996 0.00092447 35.61万 -0.6%
2024-01-20 0.001001 0.001019 0.00091907 0.00092835 37.28万 -7.26%
2024-01-19 0.001089 0.001121 0.00097627 0.001009 55.94万 -7.35%
2024-01-18 0.001067 0.001257 0.001034 0.001087 100.41万 1.87%
2024-01-17 0.001138 0.001369 0.001062 0.001077 200.63万 -5.36%
2024-01-16 0.00092963 0.001477 0.00087814 0.001124 299.27万 20.91%
2024-01-15 0.00094175 0.001022 0.00087337 0.00092963 65.3万 -1.29%
2024-01-14 0.001069 0.001069 0.00088501 0.00095693 74.09万 -10.48%
2024-01-13 0.001228 0.001346 0.001045 0.001062 172.73万 -13.52%
2024-01-12 0.00082768 0.001773 0.00080665 0.001248 751.01万 50.78%
2024-01-11 0.00074046 0.00087602 0.00070994 0.00082768 68.63万 11.78%
2024-01-10 0.00068026 0.00083242 0.00066067 0.00075675 71.24万 11.24%
2024-01-09 0.00069661 0.00069661 0.00064545 0.00066921 29.16万 -3.93%
2024-01-08 0.00073103 0.00077264 0.00067776 0.00069683 30.28万 -4.68%
2024-01-07 0.00066071 0.00079401 0.000631 0.00073249 90.75万 10.86%
2024-01-06 0.00055449 0.00067618 0.00055412 0.00065166 54.62万 17.52%
2024-01-05 0.0005458 0.00057477 0.00054159 0.00055457 32.26万 1.61%
2024-01-04 0.00060199 0.00062105 0.00053532 0.0005416 25.41万 -10.03%
2024-01-03 0.00058028 0.00060351 0.00057783 0.00060056 24.08万 3.49%
2024-01-02 0.00059284 0.00061873 0.0005695 0.00058035 30.31万 -2.11%
2024-01-01 0.00058589 0.00059485 0.00058228 0.00059307 23.97万 1.23%

回顶部