lith币今日最新价格 实时

$ 0.00018039 涨幅：+0.54%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.013 / $0.00185605
L：¥0.0115 / $0.00163857

2021年最高价格/最低价格

H：¥0.38 / $0.05 (2021-09-21)
L：¥0.07 / $0.01 (2021-08-07)

历史最高/最低价格

H：¥0.5 / $0.070537
L：¥0.0016 / $0.00022202

Lithium Finance交易平台推荐

欧易OKX 币安Binance
lith走势图加载中...
  • lith币历史价格表
  • lith币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.015362 0.015472 0.014115 0.014453 243.58万 -5.92%
2021-12-29 0.016479 0.016582 0.014497 0.015372 387.38万 -6.72%
2021-12-28 0.014855 0.016513 0.014837 0.016455 260.22万 10.77%
2021-12-27 0.014439 0.016501 0.014425 0.014838 57.96万 2.76%
2021-12-26 0.014382 0.014601 0.014272 0.014439 231.85万 0.4%
2021-12-25 0.014307 0.015483 0.014254 0.014382 255.85万 0.52%
2021-12-24 0.014404 0.014406 0.013873 0.014315 222.74万 -0.62%
2021-12-23 0.014376 0.014605 0.013916 0.014405 219.4万 0.2%
2021-12-22 0.014209 0.014779 0.014143 0.014411 270.95万 1.42%
2021-12-21 0.014922 0.015521 0.014107 0.0142 228.23万 -4.84%
2021-12-20 0.014056 0.015487 0.013836 0.014922 254.97万 6.16%
2021-12-19 0.014221 0.014636 0.014055 0.014056 232.31万 -1.16%
2021-12-18 0.015113 0.01521 0.01422 0.01422 239.09万 -5.91%
2021-12-17 0.014381 0.015586 0.014251 0.015062 273.28万 4.74%
2021-12-16 0.014879 0.015102 0.014293 0.014318 244.75万 -3.77%
2021-12-15 0.015363 0.015584 0.014804 0.014887 244.78万 -3.1%
2021-12-14 0.016667 0.017164 0.015224 0.015358 244.24万 -7.85%
2021-12-13 0.016671 0.016992 0.016274 0.016671 229.49万 --
2021-12-12 0.017899 0.0179 0.015737 0.01667 316.45万 -6.87%
2021-12-11 0.018853 0.019043 0.017887 0.017891 276.06万 -5.1%
2021-12-10 0.018155 0.021039 0.017933 0.018859 345.2万 3.88%
2021-12-09 0.018943 0.019304 0.017677 0.018166 317.77万 -4.1%
2021-12-08 0.01861 0.019388 0.017751 0.018946 379.36万 1.81%
2021-12-07 0.019934 0.020023 0.017912 0.018365 352.03万 -7.87%
2021-12-06 0.021627 0.022003 0.019918 0.019933 415.6万 -7.83%
2021-12-05 0.024633 0.025444 0.020457 0.021648 602.03万 -12.12%
2021-12-04 0.026495 0.032122 0.02416 0.024517 816.48万 -7.47%
2021-12-03 0.026203 0.026651 0.024555 0.026334 463.08万 0.5%
2021-12-02 0.027881 0.028143 0.025761 0.026202 473.81万 -6.02%
2021-12-01 0.026869 0.028852 0.02667 0.027864 407.4万 3.7%
2021-11-30 0.027194 0.028768 0.026522 0.026868 382.44万 -1.2%
2021-11-29 0.028451 0.028866 0.027019 0.027193 339.69万 -4.42%
2021-11-28 0.027906 0.028866 0.027524 0.028524 479.15万 2.21%
2021-11-27 0.030011 0.030781 0.027012 0.027907 509.35万 -7.01%
2021-11-26 0.03001 0.031984 0.028971 0.029985 551.01万 -0.08%
2021-11-25 0.027861 0.030681 0.026725 0.030203 587.08万 8.41%
2021-11-24 0.028356 0.0285 0.02639 0.027861 390.76万 -1.75%
2021-11-23 0.028493 0.03056 0.026632 0.028345 437.19万 -0.52%
2021-11-22 0.02969 0.030623 0.028022 0.028468 355.44万 -4.12%
2021-11-21 0.028228 0.032458 0.027885 0.029675 472.89万 5.13%
2021-11-20 0.026757 0.028291 0.025754 0.028279 479.13万 5.69%
2021-11-19 0.028697 0.029845 0.026546 0.026767 361.72万 -6.73%
2021-11-18 0.029084 0.030971 0.027055 0.028714 515.96万 -1.27%
2021-11-17 0.030858 0.038385 0.027677 0.029019 771.6万 -5.96%
2021-11-16 0.03173 0.035558 0.029923 0.030808 479.01万 -2.91%
2021-11-15 0.028377 0.034188 0.027077 0.031688 435.67万 11.67%
2021-11-14 0.028227 0.028664 0.026993 0.028377 366.59万 0.53%
2021-11-13 0.030486 0.030671 0.027546 0.028271 385.48万 -7.27%
2021-11-12 0.03127 0.031966 0.028557 0.03049 548.67万 -2.49%
2021-11-11 0.032955 0.033876 0.030063 0.031272 493万 -5.11%
2021-11-10 0.034527 0.035979 0.030524 0.032948 559.95万 -4.57%
2021-11-09 0.032199 0.034823 0.029733 0.034527 547万 7.23%
2021-11-08 0.029324 0.033801 0.029054 0.032103 397.7万 9.48%
2021-11-07 0.027575 0.030873 0.027559 0.029333 441.7万 6.38%
2021-11-06 0.030161 0.030161 0.027112 0.027564 438.21万 -8.61%
2021-11-05 0.027688 0.030511 0.02715 0.030132 479.23万 8.83%
2021-11-04 0.028519 0.028685 0.026767 0.027688 455.64万 -2.91%
2021-11-03 0.026305 0.03275 0.0261 0.028534 589.06万 8.47%
2021-11-02 0.024565 0.026973 0.024337 0.026306 440.9万 7.09%
2021-11-01 0.025848 0.026471 0.024014 0.024572 410.7万 -4.94%
2021-10-31 0.025954 0.027564 0.024863 0.025722 409.96万 -0.89%
2021-10-30 0.026262 0.027251 0.024761 0.025869 471.74万 -1.5%
2021-10-29 0.026833 0.026896 0.025186 0.026262 490.79万 -2.13%
2021-10-28 0.02903 0.029922 0.025383 0.026755 424.15万 -7.84%
2021-10-27 0.029643 0.030211 0.028357 0.028992 384.59万 -2.2%
2021-10-26 0.028556 0.030394 0.028237 0.029637 396.12万 3.79%
2021-10-25 0.028124 0.030738 0.027592 0.028576 325.4万 1.61%
2021-10-24 0.029191 0.029563 0.027378 0.027995 363.23万 -4.1%
2021-10-23 0.029527 0.031233 0.029037 0.0293 436.7万 -0.77%
2021-10-22 0.031337 0.032848 0.029507 0.02952 510.13万 -5.8%
2021-10-21 0.03388 0.034523 0.030079 0.031044 493.7万 -8.37%
2021-10-20 0.0352 0.042502 0.032257 0.033935 837.25万 -3.59%
2021-10-19 0.03279 0.036865 0.032616 0.035015 669.19万 6.79%
2021-10-18 0.030895 0.03642 0.030239 0.032654 627.19万 5.69%
2021-10-17 0.03054 0.032735 0.029719 0.030825 520.47万 0.93%
2021-10-16 0.028301 0.032004 0.028019 0.030501 532.73万 7.77%
2021-10-15 0.030506 0.031223 0.028096 0.028315 496.04万 -7.18%
2021-10-14 0.029703 0.032194 0.028654 0.030506 581.1万 2.7%
2021-10-13 0.027638 0.032379 0.025907 0.030807 567.33万 11.47%
2021-10-12 0.027358 0.02779 0.027188 0.027776 363.24万 1.53%
2021-10-11 0.027013 0.027771 0.026731 0.027192 339.38万 0.66%
2021-10-10 0.027013 0.027771 0.026731 0.027113 514.72万 0.37%
2021-10-09 0.027187 0.028493 0.026219 0.027032 526.85万 -0.57%
2021-10-08 0.026579 0.027905 0.025268 0.027083 521.17万 1.9%
2021-10-07 0.027084 0.029005 0.025734 0.026579 502.85万 -1.86%
2021-10-06 0.027787 0.029383 0.026707 0.027091 538.02万 -2.5%
2021-10-05 0.029599 0.02976 0.027221 0.027788 407.14万 -6.12%
2021-10-04 0.029418 0.032388 0.02838 0.029597 441.39万 0.61%
2021-10-03 0.03089 0.032825 0.028598 0.029647 594.92万 -4.02%
2021-10-02 0.028226 0.032873 0.02685 0.03089 504.93万 9.44%
2021-10-01 0.027897 0.028931 0.026429 0.028364 487.05万 1.67%
2021-09-30 0.027603 0.029872 0.026829 0.028044 482.96万 1.6%
2021-09-29 0.032254 0.0335 0.027017 0.027607 552.31万 -14.41%
2021-09-28 0.030806 0.039997 0.030592 0.032254 682.77万 4.7%
2021-09-27 0.037256 0.03822 0.029253 0.030686 599.84万 -17.63%
2021-09-26 0.039563 0.041935 0.036455 0.037248 771.86万 -5.85%
2021-09-25 0.042107 0.048061 0.039105 0.039503 831.08万 -6.18%
2021-09-24 0.041956 0.043637 0.03914 0.042047 727.95万 0.22%
2021-09-23 0.044585 0.047652 0.039755 0.041956 933.72万 -5.9%
2021-09-22 0.043288 0.051186 0.039832 0.044585 955.2万 3%
2021-09-21 0.046543 0.054849 0.038606 0.043105 1130.27万 -7.39%
2021-09-20 0.049319 0.053963 0.043524 0.047041 853.87万 -4.62%
2021-09-19 0.037428 0.050044 0.03676 0.049227 988万 31.52%
2021-09-18 0.031107 0.03935 0.029018 0.037454 878.61万 20.4%
2021-09-17 0.028266 0.034418 0.025151 0.031065 566.45万 9.9%
2021-09-16 0.023796 0.029876 0.022898 0.028266 713.28万 18.78%
2021-09-15 0.023799 0.025092 0.0235 0.023796 540.29万 -0.01%
2021-09-14 0.025611 0.026335 0.023605 0.023882 468.01万 -6.75%
2021-09-13 0.026826 0.02816 0.025299 0.02563 740.8万 -4.46%
2021-09-12 0.026654 0.027907 0.025538 0.026819 921.84万 0.62%
2021-09-11 0.028857 0.030368 0.025697 0.02624 779.39万 -9.07%
2021-09-10 0.027842 0.031509 0.026371 0.028912 1038.65万 3.84%
2021-09-09 0.028524 0.031096 0.026735 0.027748 1122.92万 -2.72%
2021-09-08 0.0318 0.036991 0.026877 0.027299 838.38万 -14.15%
2021-09-07 0.030512 0.035331 0.030304 0.0318 837.02万 4.22%
2021-09-06 0.03121 0.032049 0.029399 0.030511 663.4万 -2.24%
2021-09-05 0.031277 0.033226 0.029898 0.031183 980.89万 -0.3%
2021-09-04 0.031462 0.033657 0.031006 0.031278 580.69万 -0.58%
2021-09-03 0.034326 0.035076 0.031223 0.031462 843.04万 -8.34%
2021-09-02 0.033936 0.036358 0.032999 0.034326 948.64万 1.15%
2021-09-01 0.03281 0.036748 0.031019 0.033936 923.8万 3.43%
2021-08-31 0.036777 0.036825 0.032313 0.03281 729.9万 -10.79%
2021-08-30 0.037273 0.038814 0.034955 0.036708 437.03万 -1.52%
2021-08-29 0.039356 0.041886 0.035511 0.037274 676.93万 -5.29%
2021-08-28 0.04074 0.041734 0.035716 0.039363 751.22万 -3.38%
2021-08-27 0.037041 0.042261 0.032866 0.040885 1129.59万 10.38%
2021-08-26 0.026557 0.042191 0.026493 0.036841 1099.91万 38.72%
2021-08-25 0.028435 0.029909 0.026533 0.026557 538.64万 -6.6%
2021-08-24 0.031171 0.031622 0.028027 0.028455 590万 -8.71%
2021-08-23 0.034702 0.036615 0.031008 0.031267 790.01万 -9.9%
2021-08-22 0.032987 0.037748 0.032019 0.034702 798.65万 5.2%
2021-08-21 0.031807 0.03435 0.030641 0.033064 576.64万 3.95%
2021-08-20 0.033303 0.035488 0.031033 0.031762 685.34万 -4.63%
2021-08-19 0.030964 0.033736 0.030175 0.033303 779.16万 7.55%
2021-08-18 0.034804 0.038214 0.029533 0.031112 745.08万 -10.61%
2021-08-17 0.034397 0.039258 0.032997 0.034804 760.88万 1.18%
2021-08-16 0.044894 0.050053 0.031575 0.034758 779.59万 -22.58%
2021-08-15 0.035269 0.053101 0.035031 0.044885 959.2万 27.26%
2021-08-14 0.02209 0.039592 0.021649 0.035343 828.16万 60%
2021-08-13 0.019338 0.024364 0.01827 0.02209 240.77万 14.23%
2021-08-12 0.014024 0.019743 0.014016 0.019315 152.72万 37.73%
2021-08-11 0.014077 0.014714 0.013304 0.014024 93.99万 -0.38%
2021-08-10 0.012225 0.015138 0.011847 0.014063 80.56万 15.03%
2021-08-09 0.013951 0.014242 0.01191 0.012282 107.35万 -11.96%
2021-08-08 0.012434 0.014269 0.011445 0.013891 135.12万 11.72%
2021-08-07 0.011815 0.012491 0.010327 0.012491 360.53万 5.72%

回顶部