lith币今日最新价格 实时

$ 0.00018039 涨幅：+0.54%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.013 / $0.00185605
L：¥0.0115 / $0.00163857

2022年最高价格/最低价格

H：¥0.1 / $0.01 (2022-01-02)
L：¥0 / $0 (2022-11-23)

历史最高/最低价格

H：¥0.5 / $0.070537
L：¥0.0016 / $0.00022202

Lithium Finance交易平台推荐

欧易OKX 币安Binance
lith走势图加载中...
  • lith币历史价格表
  • lith币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00063887 0.00066393 0.00062852 0.00063476 17.72万 -0.64%
2022-12-29 0.00064327 0.00067108 0.00062862 0.00063898 13.96万 -0.67%
2022-12-28 0.00065767 0.00068283 0.00063588 0.00064301 13.54万 -2.23%
2022-12-27 0.00064264 0.00067943 0.00062376 0.00065754 18.14万 2.32%
2022-12-26 0.00063297 0.0006911 0.00062478 0.00064271 17.79万 1.54%
2022-12-25 0.00063565 0.00066896 0.00062798 0.00063322 17.76万 -0.38%
2022-12-24 0.00062006 0.00063977 0.00061633 0.00063432 17.7万 2.3%
2022-12-23 0.00064399 0.00064512 0.00061126 0.0006198 20.63万 -3.76%
2022-12-22 0.00065286 0.00067546 0.00063903 0.00064422 17.29万 -1.32%
2022-12-21 0.00067871 0.00070187 0.00064671 0.00065065 18.58万 -4.13%
2022-12-20 0.00065705 0.00083528 0.00064347 0.00067998 44.04万 3.49%
2022-12-19 0.00065305 0.00066539 0.00063812 0.0006583 14.47万 0.8%
2022-12-18 0.00070742 0.00071482 0.0006425 0.00065187 17.21万 -7.85%
2022-12-17 0.00080302 0.00080514 0.00070039 0.00070781 16.3万 -11.86%
2022-12-16 0.00090357 0.00090563 0.00080074 0.00080191 15.55万 -11.25%
2022-12-15 0.00093088 0.0009433 0.00086261 0.00090377 22.01万 -2.91%
2022-12-14 0.00093731 0.00098267 0.0008465 0.00093974 39.52万 0.26%
2022-12-13 0.001178 0.001442 0.00089965 0.0009381 69.12万 -20.37%
2022-12-12 0.00096028 0.001545 0.00090483 0.001187 92.01万 23.61%
2022-12-11 0.001124 0.001124 0.00095562 0.0009559 23.29万 -14.96%
2022-12-10 0.00079107 0.001147 0.00079054 0.001107 51.89万 39.94%
2022-12-09 0.00080863 0.00080963 0.00078475 0.0007914 12.68万 -2.13%
2022-12-08 0.00080491 0.00081536 0.00077124 0.0008093 12.06万 0.55%
2022-12-07 0.0008554 0.00085633 0.00078267 0.00080466 14.91万 -5.93%
2022-12-06 0.0008459 0.00088094 0.00084397 0.00085555 10.59万 1.14%
2022-12-05 0.00078377 0.00087395 0.00077605 0.00084591 20.46万 7.93%
2022-12-04 0.00082456 0.00090229 0.00077031 0.00078407 24.57万 -4.91%
2022-12-03 0.00076804 0.00084191 0.00075262 0.00082578 22.7万 7.52%
2022-12-02 0.00074498 0.00077304 0.00072857 0.00076787 14.91万 3.07%
2022-12-01 0.00073023 0.0007478 0.00071832 0.00074471 13.47万 1.98%
2022-11-30 0.00069933 0.00074528 0.00069491 0.00073061 16.09万 4.47%
2022-11-29 0.00074209 0.00074429 0.00069629 0.00070002 14.56万 -5.67%
2022-11-28 0.00073782 0.00077016 0.00071431 0.00074187 17.16万 0.55%
2022-11-27 0.00071051 0.0007657 0.0007087 0.00073885 20.98万 3.99%
2022-11-26 0.00071375 0.00074976 0.00068455 0.00071047 25万 -0.46%
2022-11-25 0.00070051 0.00087195 0.00067662 0.00071682 37.05万 2.33%
2022-11-24 0.00065592 0.001142 0.00062384 0.00070307 76.03万 7.19%
2022-11-23 0.0006182 0.00070115 0.00058523 0.00065871 31.05万 6.55%
2022-11-22 0.00067836 0.00072086 0.00061414 0.00061823 28.16万 -8.86%
2022-11-21 0.00066226 0.001001 0.00065815 0.00068011 103.96万 2.7%
2022-11-20 0.00062686 0.00068967 0.00061002 0.00066461 25.59万 6.02%
2022-11-19 0.00063754 0.00066285 0.00062629 0.0006268 17.91万 -1.68%
2022-11-18 0.00065435 0.00068017 0.00063247 0.0006365 19.25万 -2.73%
2022-11-17 0.00065214 0.0006692 0.00063015 0.00065441 22.54万 0.35%
2022-11-16 0.00066147 0.00066147 0.0006192 0.00065254 19.91万 -1.35%
2022-11-15 0.00064302 0.0006912 0.0006207 0.00066031 19.59万 2.69%
2022-11-14 0.0007246 0.00088697 0.000639 0.00064356 25.71万 -11.18%
2022-11-13 0.00077928 0.00081023 0.0007135 0.0007231 16.44万 -7.21%
2022-11-12 0.00084344 0.00084543 0.00077517 0.00077851 13.98万 -7.7%
2022-11-11 0.00079525 0.00084696 0.00074367 0.00084287 20.98万 5.99%
2022-11-10 0.00097073 0.00097286 0.00072157 0.00079271 28.93万 -18.34%
2022-11-09 0.00098781 0.00099753 0.00094724 0.00097162 19.06万 -1.64%
2022-11-08 0.00109 0.001106 0.00098638 0.00098786 26.07万 -9.37%
2022-11-07 0.001043 0.001176 0.001037 0.001091 25.82万 4.6%
2022-11-06 0.001026 0.001064 0.001016 0.001042 17.4万 1.56%
2022-11-05 0.00098364 0.001156 0.0009818 0.001026 23.42万 4.31%
2022-11-04 0.00097884 0.001032 0.00096603 0.00098248 15.64万 0.37%
2022-11-03 0.00095006 0.00099048 0.00094298 0.00097955 14.02万 3.1%
2022-11-02 0.00099294 0.00099519 0.0009411 0.00095062 15.04万 -4.26%
2022-11-01 0.00098716 0.001006 0.00095616 0.00098642 13.3万 -0.07%
2022-10-31 0.00098717 0.001006 0.00096409 0.00098703 10.56万 -0.01%
2022-10-30 0.00099714 0.001019 0.00097888 0.00098735 7.23万 -0.98%
2022-10-29 0.001035 0.001035 0.00097289 0.0009983 7.1万 -3.55%
2022-10-28 0.00096815 0.00104 0.00095769 0.001034 12.41万 6.8%
2022-10-27 0.00092723 0.00097837 0.00092682 0.00096688 10万 4.28%
2022-10-26 0.00091137 0.00095366 0.00090656 0.00092722 8.95万 1.74%
2022-10-25 0.00092944 0.00092944 0.00090611 0.00091219 7.21万 -1.86%
2022-10-24 0.00097994 0.00097994 0.00092842 0.00092842 9.1万 -5.26%
2022-10-23 0.001037 0.001147 0.00097324 0.00097825 21.65万 -5.67%
2022-10-22 0.001051 0.001058 0.00094154 0.001052 15.34万 0.1%
2022-10-21 0.001035 0.001139 0.001032 0.001052 18.32万 1.64%
2022-10-20 0.001037 0.001107 0.001012 0.001036 17.31万 -0.1%
2022-10-19 0.001008 0.001038 0.001 0.001036 9.41万 2.78%
2022-10-18 0.001012 0.001031 0.00099643 0.001005 14.92万 -0.69%
2022-10-17 0.00098942 0.00104 0.00098595 0.001012 12.75万 2.28%
2022-10-16 0.001011 0.001034 0.00097392 0.00099036 14.63万 -2.04%
2022-10-15 0.00099248 0.001049 0.00098214 0.001006 14.54万 1.36%
2022-10-14 0.00102 0.001025 0.00098762 0.0009941 15.12万 -2.54%
2022-10-13 0.00103 0.001043 0.00099423 0.001021 17.54万 -0.87%
2022-10-12 0.001126 0.001138 0.001008 0.00103 24.1万 -8.53%
2022-10-11 0.001202 0.001212 0.001118 0.001126 16.71万 -6.32%
2022-10-10 0.001187 0.001248 0.00118 0.001201 10.47万 1.18%
2022-10-09 0.001225 0.001227 0.001176 0.001185 12.04万 -3.27%
2022-10-08 0.001204 0.001304 0.001191 0.001224 20.85万 1.66%
2022-10-07 0.001207 0.001229 0.001172 0.001203 11.31万 -0.33%
2022-10-06 0.001175 0.001244 0.001141 0.001207 20.94万 2.72%
2022-10-05 0.001164 0.00126 0.001151 0.001176 21.31万 1.03%
2022-10-04 0.001157 0.001185 0.001139 0.001163 19.3万 0.52%
2022-10-03 0.001259 0.001259 0.001139 0.001157 21.57万 -8.1%
2022-10-02 0.00113 0.001268 0.001115 0.001259 31.5万 11.42%
2022-10-01 0.001108 0.001202 0.001103 0.00113 14.41万 1.99%
2022-09-30 0.00114 0.001142 0.001091 0.001108 15.76万 -2.81%
2022-09-29 0.001155 0.001299 0.001123 0.001139 24.28万 -1.39%
2022-09-28 0.001135 0.001236 0.001132 0.001155 17.15万 1.76%
2022-09-27 0.001148 0.001168 0.001119 0.001137 13.6万 -0.96%
2022-09-26 0.001168 0.001231 0.001139 0.001149 15.36万 -1.63%
2022-09-25 0.001139 0.001197 0.00112 0.001168 13.56万 2.55%
2022-09-24 0.001202 0.001229 0.001126 0.00114 15.63万 -5.16%
2022-09-23 0.00124 0.001288 0.00118 0.001203 20.64万 -2.98%
2022-09-22 0.001257 0.001792 0.001208 0.00124 77.16万 -1.35%
2022-09-21 0.00123 0.001297 0.001186 0.001297 17.51万 5.45%
2022-09-20 0.001313 0.001378 0.001212 0.001231 21.68万 -6.25%
2022-09-19 0.001327 0.001353 0.001308 0.001311 15.75万 -1.21%
2022-09-18 0.001341 0.0014 0.001304 0.001327 16.76万 -1.04%
2022-09-17 0.001427 0.001427 0.00132 0.00134 13.41万 -6.1%
2022-09-16 0.001476 0.001486 0.001284 0.001426 22.09万 -3.39%
2022-09-15 0.001551 0.001572 0.001471 0.001476 12.8万 -4.84%
2022-09-14 0.001683 0.001756 0.001548 0.001557 25.48万 -7.49%
2022-09-13 0.001551 0.001949 0.001494 0.001682 61.98万 8.45%
2022-09-12 0.001451 0.001556 0.001445 0.001555 21.02万 7.17%
2022-09-11 0.001429 0.001517 0.001429 0.001451 16.57万 1.54%
2022-09-10 0.001425 0.001446 0.001395 0.001429 15.3万 0.28%
2022-09-09 0.001508 0.001543 0.001403 0.00142 22.13万 -5.84%
2022-09-08 0.001394 0.001647 0.001369 0.001505 45.74万 7.96%
2022-09-07 0.001393 0.001398 0.00136 0.001395 7.79万 0.14%
2022-09-06 0.001403 0.001415 0.001362 0.001395 9万 -0.57%
2022-09-05 0.001396 0.001427 0.001358 0.001404 9.88万 0.57%
2022-09-04 0.001389 0.001411 0.001335 0.001396 11.19万 0.5%
2022-09-03 0.001401 0.001415 0.001357 0.001388 10.77万 -0.93%
2022-09-02 0.001388 0.00145 0.001343 0.001402 16.64万 1.01%
2022-09-01 0.001349 0.001441 0.001347 0.001387 12.55万 2.82%
2022-08-31 0.00137 0.001447 0.001349 0.00135 10.89万 -1.46%
2022-08-30 0.001441 0.001445 0.00132 0.00137 13.73万 -4.93%
2022-08-29 0.001404 0.001447 0.001395 0.001441 13.65万 2.64%
2022-08-28 0.001464 0.001469 0.001397 0.001403 12.68万 -4.17%
2022-08-27 0.001534 0.00154 0.001463 0.001463 15.07万 -4.63%
2022-08-26 0.001501 0.001537 0.001472 0.001537 9.06万 2.4%
2022-08-25 0.001501 0.001543 0.001469 0.001502 8.21万 0.07%
2022-08-24 0.001511 0.001563 0.001477 0.0015 15.75万 -0.73%
2022-08-23 0.001495 0.001715 0.001454 0.001509 27.16万 0.94%
2022-08-22 0.001615 0.001616 0.001453 0.001494 17.34万 -7.49%
2022-08-21 0.001519 0.001888 0.001489 0.001616 36.7万 6.39%
2022-08-20 0.001667 0.001684 0.001466 0.00152 18.36万 -8.82%
2022-08-19 0.001717 0.001765 0.00164 0.001674 14.61万 -2.5%
2022-08-18 0.00172 0.001725 0.001636 0.001722 18.92万 0.12%
2022-08-17 0.001914 0.001914 0.001719 0.001721 21.98万 -10.08%
2022-08-16 0.001675 0.002283 0.001644 0.001913 94.7万 14.21%
2022-08-15 0.001652 0.001695 0.001649 0.001675 9.93万 1.39%
2022-08-14 0.001709 0.001724 0.001636 0.001652 10.96万 -3.34%
2022-08-13 0.001704 0.001731 0.001673 0.001709 7.11万 0.29%
2022-08-12 0.001723 0.00174 0.001665 0.001704 12.76万 -1.1%
2022-08-11 0.001713 0.001728 0.00165 0.001723 11.98万 0.58%
2022-08-10 0.001765 0.001798 0.001691 0.001713 11.84万 -2.95%
2022-08-09 0.001736 0.001823 0.001651 0.001764 13.31万 1.61%
2022-08-08 0.001745 0.001764 0.00172 0.001734 12.57万 -0.63%
2022-08-07 0.001832 0.001926 0.001729 0.001745 20.7万 -4.75%
2022-08-06 0.001653 0.001892 0.001646 0.001832 21.14万 10.83%
2022-08-05 0.001645 0.001725 0.001635 0.001653 8.64万 0.49%
2022-08-04 0.001657 0.001683 0.001633 0.001644 7.13万 -0.78%
2022-08-03 0.001726 0.001731 0.001644 0.001654 12.99万 -4.17%
2022-08-02 0.001706 0.001747 0.001702 0.001727 7.47万 1.23%
2022-08-01 0.001782 0.001784 0.001702 0.00171 12.22万 -4.04%
2022-07-31 0.001752 0.001835 0.001731 0.001783 9.63万 1.77%
2022-07-30 0.001728 0.001808 0.001722 0.001752 15.1万 1.39%
2022-07-29 0.001648 0.001756 0.001648 0.001723 19.22万 4.55%
2022-07-28 0.001717 0.001754 0.001638 0.001648 17.94万 -4.02%
2022-07-27 0.001769 0.001769 0.001715 0.001717 8.23万 -2.94%
2022-07-26 0.001799 0.001801 0.001766 0.001769 9.05万 -1.67%
2022-07-25 0.00178 0.00181 0.001773 0.001799 8.28万 1.07%
2022-07-24 0.001891 0.001898 0.001774 0.00178 8.85万 -5.87%
2022-07-23 0.001697 0.001929 0.001694 0.001891 19.18万 11.43%
2022-07-22 0.00182 0.001828 0.001688 0.001697 10.74万 -6.76%
2022-07-21 0.001818 0.001938 0.001774 0.001818 16.78万 --
2022-07-20 0.001768 0.001843 0.001766 0.001816 9.06万 2.71%
2022-07-19 0.001775 0.001789 0.001724 0.001777 7.73万 0.11%
2022-07-17 0.001789 0.001796 0.001734 0.001746 6.4万 -2.4%
2022-07-16 0.001754 0.001797 0.001733 0.001793 7.42万 2.22%
2022-07-15 0.001783 0.001796 0.001715 0.001758 9.82万 -1.4%
2022-07-14 0.001708 0.001787 0.001704 0.001783 8.1万 4.39%
2022-07-13 0.001809 0.001834 0.001703 0.001706 6万 -5.69%
2022-07-12 0.001809 0.001834 0.001712 0.00172 6.22万 -4.92%
2022-07-11 0.001809 0.001834 0.001719 0.001756 7.07万 -2.93%
2022-07-10 0.001809 0.001834 0.001719 0.001738 6.41万 -3.92%
2022-07-09 0.001738 0.001859 0.001713 0.001788 14.47万 2.88%
2022-07-08 0.001752 0.001905 0.001705 0.001738 22.79万 -0.8%
2022-07-07 0.001814 0.001816 0.001714 0.00175 15.93万 -3.53%
2022-07-06 0.001786 0.001894 0.001718 0.001813 21.83万 1.51%
2022-07-05 0.0018 0.001828 0.001745 0.001786 9.02万 -0.78%
2022-07-04 0.001841 0.00189 0.001792 0.0018 7.3万 -2.23%
2022-07-03 0.001921 0.001921 0.00179 0.001845 8.93万 -3.96%
2022-07-02 0.001919 0.001961 0.001882 0.001921 15.35万 0.1%
2022-07-01 0.001903 0.001988 0.001882 0.00192 18.55万 0.89%
2022-06-30 0.001936 0.001966 0.001881 0.001902 11.36万 -1.76%
2022-06-29 0.00197 0.002128 0.001926 0.001936 17.46万 -1.73%
2022-06-28 0.001997 0.002056 0.001945 0.001968 15.73万 -1.45%
2022-06-27 0.001969 0.002034 0.00193 0.001994 14.3万 1.27%
2022-06-26 0.001953 0.002134 0.001906 0.001969 20.56万 0.82%
2022-06-25 0.001951 0.001981 0.001911 0.001953 9.24万 0.1%
2022-06-24 0.001984 0.001984 0.00189 0.001951 12.36万 -1.66%
2022-06-23 0.001966 0.002033 0.001874 0.00198 10万 0.71%
2022-06-22 0.001932 0.001994 0.001912 0.001966 8.48万 1.76%
2022-06-21 0.001901 0.001984 0.001882 0.00193 10.69万 1.53%
2022-06-20 0.001846 0.001931 0.00177 0.001901 13.93万 2.98%
2022-06-19 0.001938 0.001969 0.001808 0.001846 8.15万 -4.75%
2022-06-18 0.00196 0.00199 0.001834 0.001938 10.26万 -1.12%
2022-06-17 0.001864 0.002056 0.001823 0.00196 25.46万 5.15%
2022-06-16 0.002072 0.002089 0.001831 0.001864 13.36万 -10.04%
2022-06-15 0.001889 0.002109 0.001868 0.002073 29.91万 9.74%
2022-06-14 0.0023 0.002446 0.001814 0.001888 42.79万 -17.91%
2022-06-13 0.001922 0.002797 0.001901 0.002302 137.06万 19.77%
2022-06-12 0.002005 0.002386 0.001901 0.001922 52.59万 -4.14%
2022-06-11 0.002194 0.002213 0.002003 0.002005 19.69万 -8.61%
2022-06-10 0.002412 0.002412 0.00217 0.002207 26.61万 -8.5%
2022-06-09 0.002186 0.002574 0.002103 0.002403 65.01万 9.93%
2022-06-08 0.002265 0.002402 0.002102 0.002172 28.85万 -4.11%
2022-06-07 0.00237 0.002531 0.002203 0.002266 32.92万 -4.39%
2022-06-06 0.00276 0.002773 0.002303 0.00237 45.02万 -14.13%
2022-06-05 0.004142 0.004578 0.002713 0.002773 254.17万 -33.05%
2022-06-04 0.001613 0.005398 0.001558 0.004262 387.23万 164.23%
2022-06-03 0.001637 0.001641 0.001588 0.001613 5.83万 -1.47%
2022-06-02 0.001653 0.00172 0.001616 0.001637 8.33万 -0.97%
2022-06-01 0.001691 0.001715 0.001635 0.001656 7.84万 -2.07%
2022-05-31 0.001601 0.001788 0.00158 0.001691 14.54万 5.62%
2022-05-30 0.00144 0.00161 0.001423 0.001601 10.58万 11.18%
2022-05-29 0.001507 0.00155 0.001411 0.00144 8.68万 -4.45%
2022-05-28 0.001761 0.001877 0.001498 0.001511 23.54万 -14.2%
2022-05-27 0.001698 0.001859 0.001574 0.001779 16.64万 4.77%
2022-05-26 0.001726 0.001752 0.001631 0.001698 8.42万 -1.62%
2022-05-25 0.001991 0.002008 0.001725 0.001727 10.85万 -13.26%
2022-05-24 0.002005 0.002018 0.001913 0.001993 7.67万 -0.6%
2022-05-23 0.002015 0.002059 0.001923 0.002005 11.05万 -0.5%
2022-05-22 0.001958 0.002107 0.001919 0.002015 16.53万 2.91%
2022-05-21 0.001879 0.002348 0.001836 0.001954 46.85万 3.99%
2022-05-20 0.001811 0.001894 0.001727 0.001879 8.49万 3.75%
2022-05-19 0.001847 0.001964 0.001794 0.001812 10万 -1.89%
2022-05-18 0.001705 0.001876 0.001671 0.001848 7.02万 8.39%
2022-05-17 0.001729 0.001784 0.001699 0.001705 7.46万 -1.39%
2022-05-16 0.001639 0.001816 0.001631 0.001729 8.4万 5.49%
2022-05-15 0.001746 0.00175 0.00163 0.001639 8.96万 -6.13%
2022-05-14 0.001657 0.001849 0.001616 0.001746 12.12万 5.37%
2022-05-13 0.002068 0.002098 0.001655 0.001664 14.7万 -19.54%
2022-05-12 0.002717 0.002908 0.002034 0.002081 27.67万 -23.41%
2022-05-11 0.002339 0.002816 0.002237 0.002749 28.41万 17.53%
2022-05-10 0.002435 0.002459 0.002334 0.002337 8.21万 -4.02%
2022-05-09 0.002627 0.002779 0.002401 0.002436 14.99万 -7.27%
2022-05-08 0.002729 0.002739 0.002599 0.002627 9.11万 -3.74%
2022-05-07 0.002804 0.002868 0.002712 0.002729 11.77万 -2.67%
2022-05-06 0.002878 0.003172 0.002756 0.002812 20.64万 -2.29%
2022-05-05 0.002991 0.003006 0.00286 0.002881 12.23万 -3.68%
2022-05-04 0.002954 0.003043 0.002903 0.002989 13.25万 1.18%
2022-05-03 0.00316 0.003244 0.002904 0.002952 13.72万 -6.58%
2022-05-02 0.003015 0.003162 0.002854 0.003162 17.49万 4.88%
2022-05-01 0.003277 0.003287 0.003011 0.003013 11.51万 -8.06%
2022-04-30 0.003269 0.003353 0.003171 0.003278 13.81万 0.28%
2022-04-29 0.003399 0.003481 0.003187 0.003267 21.95万 -3.88%
2022-04-28 0.003739 0.003754 0.003398 0.003399 16.46万 -9.09%
2022-04-27 0.003616 0.003891 0.00361 0.003738 11.24万 3.37%
2022-04-26 0.003808 0.003898 0.003612 0.003617 10.4万 -5.02%
2022-04-25 0.003865 0.003865 0.003801 0.003808 8.02万 -1.47%
2022-04-24 0.004054 0.004055 0.003833 0.003856 12.25万 -4.88%
2022-04-23 0.0042 0.00423 0.003981 0.004054 13.87万 -3.48%
2022-04-22 0.004189 0.004394 0.004187 0.004199 27.33万 0.24%
2022-04-21 0.00416 0.004341 0.004109 0.004189 18.62万 0.7%
2022-04-20 0.004134 0.004292 0.004086 0.00416 19.21万 0.63%
2022-04-19 0.004509 0.004635 0.004008 0.004134 27.3万 -8.32%
2022-04-18 0.003972 0.00475 0.003962 0.004509 95.95万 13.52%
2022-04-17 0.003949 0.004141 0.003928 0.003972 13.9万 0.58%
2022-04-16 0.004035 0.004036 0.003816 0.003947 18.38万 -2.18%
2022-04-15 0.004135 0.004513 0.004033 0.004033 30.68万 -2.47%
2022-04-14 0.004318 0.004318 0.00409 0.004145 17.17万 -4.01%
2022-04-13 0.004336 0.004414 0.004065 0.004317 17.5万 -0.44%
2022-04-12 0.004561 0.004646 0.0043 0.004335 15.42万 -4.96%
2022-04-11 0.004685 0.004695 0.004447 0.004567 22.66万 -2.52%
2022-04-10 0.004758 0.004839 0.004666 0.004686 18.23万 -1.51%
2022-04-09 0.004841 0.004867 0.004651 0.004758 16.91万 -1.71%
2022-04-08 0.004992 0.005053 0.004635 0.00484 23.73万 -3.04%
2022-04-07 0.005288 0.005325 0.004984 0.004991 21.49万 -5.62%
2022-04-06 0.005411 0.005418 0.00522 0.005291 24.19万 -2.22%
2022-04-05 0.005362 0.005442 0.005201 0.005413 35.57万 0.95%
2022-04-04 0.005281 0.006896 0.005147 0.005364 134.43万 1.57%
2022-04-03 0.005065 0.005542 0.004987 0.005281 53.82万 4.26%
2022-04-02 0.005068 0.005122 0.004834 0.005065 32.1万 -0.06%
2022-04-01 0.005101 0.00562 0.004927 0.005066 58.93万 -0.69%
2022-03-31 0.005109 0.005119 0.004902 0.0051 28.61万 -0.18%
2022-03-30 0.005184 0.005275 0.005081 0.005108 27.07万 -1.47%
2022-03-29 0.004984 0.005219 0.004971 0.005183 35.62万 3.99%
2022-03-28 0.00489 0.005039 0.004839 0.004981 22.76万 1.86%
2022-03-27 0.005091 0.005092 0.004838 0.004882 16.72万 -4.11%
2022-03-26 0.004932 0.005327 0.004823 0.005091 34.45万 3.22%
2022-03-25 0.004861 0.005007 0.004853 0.004925 17.35万 1.32%
2022-03-24 0.005016 0.005073 0.004851 0.004862 16.61万 -3.07%
2022-03-23 0.005085 0.005115 0.004935 0.005011 24.25万 -1.46%
2022-03-22 0.005121 0.005137 0.004958 0.005085 18.35万 -0.7%
2022-03-21 0.005253 0.005838 0.005036 0.005119 60.54万 -2.55%
2022-03-20 0.005127 0.005363 0.004998 0.005236 51.8万 2.13%
2022-03-19 0.005373 0.005487 0.004984 0.005131 42.34万 -4.5%
2022-03-18 0.005193 0.005398 0.005049 0.005374 53.73万 3.49%
2022-03-17 0.005926 0.005926 0.005074 0.005192 78.98万 -12.39%
2022-03-16 0.006913 0.00709 0.00586 0.0059 177.27万 -14.65%
2022-03-15 0.005866 0.010321 0.005862 0.006958 812.48万 18.62%
2022-03-14 0.006241 0.007548 0.005263 0.005863 251.28万 -6.06%
2022-03-13 0.004525 0.008386 0.004518 0.006218 419.87万 37.41%
2022-03-12 0.004601 0.004696 0.004007 0.004521 54.45万 -1.74%
2022-03-11 0.005 0.005015 0.004559 0.004603 47.08万 -7.94%
2022-03-10 0.004756 0.005016 0.004737 0.005 34.11万 5.13%
2022-03-09 0.004931 0.004965 0.004713 0.004756 35.9万 -3.55%
2022-03-08 0.005219 0.005231 0.004818 0.004922 54.47万 -5.69%
2022-03-07 0.005435 0.00548 0.005215 0.005217 59.24万 -4.01%
2022-03-06 0.005696 0.005711 0.005399 0.005429 35万 -4.69%
2022-03-05 0.005853 0.005907 0.005688 0.005694 70.05万 -2.72%
2022-03-04 0.005906 0.006009 0.005848 0.005852 55.59万 -0.91%
2022-03-03 0.006136 0.006264 0.005903 0.005907 44.75万 -3.73%
2022-03-02 0.005957 0.006202 0.005957 0.006137 51.11万 3.02%
2022-03-01 0.005982 0.006063 0.005742 0.005957 60.65万 -0.42%
2022-02-28 0.006165 0.006183 0.005914 0.005982 35.16万 -2.97%
2022-02-27 0.006213 0.006316 0.006042 0.006161 43.81万 -0.84%
2022-02-26 0.00587 0.006223 0.00583 0.006223 44.71万 6.01%
2022-02-25 0.006404 0.006491 0.005759 0.005873 60.28万 -8.29%
2022-02-24 0.006103 0.007583 0.006065 0.006402 70.19万 4.9%
2022-02-23 0.006179 0.006273 0.006001 0.0061 54.68万 -1.28%
2022-02-22 0.006112 0.00653 0.006099 0.006178 65.03万 1.08%
2022-02-21 0.006158 0.006184 0.006077 0.006115 55.93万 -0.7%
2022-02-20 0.006263 0.006276 0.00609 0.006156 65.02万 -1.71%
2022-02-19 0.006437 0.006456 0.006263 0.006268 64.31万 -2.63%
2022-02-18 0.00684 0.006966 0.006383 0.006434 49.67万 -5.94%
2022-02-17 0.007035 0.007061 0.006828 0.00684 21.22万 -2.77%
2022-02-16 0.006384 0.007092 0.006341 0.007038 29.44万 10.24%
2022-02-15 0.00642 0.006441 0.006122 0.006387 17.76万 -0.51%
2022-02-14 0.006501 0.006689 0.006408 0.006416 19.3万 -1.31%
2022-02-13 0.007243 0.007272 0.006414 0.006502 26.73万 -10.23%
2022-02-12 0.007365 0.007371 0.00719 0.007248 20.55万 -1.59%
2022-02-11 0.007562 0.007643 0.007219 0.007369 17.86万 -2.55%
2022-02-10 0.007623 0.007764 0.00731 0.007561 25.84万 -0.81%
2022-02-09 0.008041 0.008269 0.007614 0.007627 31.61万 -5.15%
2022-02-08 0.008016 0.008167 0.007872 0.008041 122.46万 0.31%
2022-02-07 0.00866 0.008688 0.007894 0.007971 220.54万 -7.96%
2022-02-06 0.008388 0.008744 0.008306 0.008677 273.69万 3.45%
2022-02-05 0.008502 0.008603 0.008293 0.008397 211.04万 -1.24%
2022-02-04 0.010065 0.010465 0.008393 0.008501 260.52万 -15.54%
2022-02-03 0.0073 0.010465 0.007251 0.010465 415.03万 43.36%
2022-02-02 0.007192 0.007377 0.007142 0.007309 192.03万 1.63%
2022-02-01 0.007241 0.007287 0.007029 0.007192 153.41万 -0.68%
2022-01-31 0.007509 0.007518 0.007193 0.007231 171.16万 -3.7%
2022-01-30 0.007549 0.007607 0.007279 0.007518 180.72万 -0.41%
2022-01-29 0.00766 0.007768 0.007472 0.007539 240.09万 -1.58%
2022-01-28 0.008559 0.008599 0.007611 0.00766 314.97万 -10.5%
2022-01-27 0.008168 0.008577 0.008092 0.008558 360.55万 4.77%
2022-01-26 0.00814 0.008256 0.007958 0.008177 229.15万 0.45%
2022-01-25 0.00892 0.008938 0.008032 0.00814 257.34万 -8.74%
2022-01-24 0.008502 0.009017 0.008492 0.008929 374.84万 5.02%
2022-01-23 0.009936 0.009991 0.008409 0.008504 222.49万 -14.41%
2022-01-22 0.010927 0.010955 0.009798 0.009936 211.72万 -9.07%
2022-01-21 0.010932 0.011158 0.010703 0.010917 158.3万 -0.14%
2022-01-20 0.01109 0.011398 0.010706 0.010932 229.6万 -1.42%
2022-01-19 0.011573 0.011699 0.011004 0.011136 220.61万 -3.78%
2022-01-18 0.01192 0.012003 0.011232 0.011571 154.57万 -2.93%
2022-01-17 0.011956 0.012062 0.011554 0.011931 191.65万 -0.21%
2022-01-16 0.011689 0.012148 0.011598 0.011964 233.06万 2.35%
2022-01-15 0.011863 0.012189 0.011602 0.011698 205.87万 -1.39%
2022-01-14 0.011634 0.012422 0.011406 0.011872 238.88万 2.05%
2022-01-13 0.010811 0.011644 0.010733 0.011623 229.72万 7.51%
2022-01-12 0.011197 0.011307 0.010561 0.010811 298.13万 -3.45%
2022-01-11 0.010848 0.012056 0.010782 0.011197 203.23万 3.22%
2022-01-10 0.011598 0.011758 0.010657 0.010865 181.85万 -6.32%
2022-01-09 0.01121 0.011614 0.011037 0.011598 263.32万 3.46%
2022-01-08 0.011865 0.012071 0.011201 0.011201 201万 -5.6%
2022-01-07 0.012511 0.012666 0.011503 0.011869 270.89万 -5.13%
2022-01-06 0.01325 0.013266 0.011893 0.012518 219.35万 -5.52%
2022-01-05 0.013489 0.013541 0.012935 0.013256 215.13万 -1.73%
2022-01-04 0.013651 0.014011 0.013416 0.013488 175.66万 -1.19%
2022-01-03 0.013818 0.01417 0.013528 0.013652 206.17万 -1.2%
2022-01-02 0.013983 0.014497 0.013581 0.013828 233.01万 -1.11%
2022-01-01 0.014218 0.014299 0.013488 0.013963 223.18万 -1.79%

回顶部