lith走势图加载中...
- lith币历史价格表
- lith币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00060777 | 0.00056673 |
2023-12-30 | 0.00062433 | 0.00056974 |
2023-12-29 | 0.00067102 | 0.00060359 |
2023-12-28 | 0.00063838 | 0.00060732 |
2023-12-27 | 0.00064966 | 0.0006209 |
2023-12-26 | 0.00066349 | 0.00057938 |
2023-12-25 | 0.00062358 | 0.00058335 |
2023-12-24 | 0.00062282 | 0.0005761 |
2023-12-23 | 0.00063505 | 0.00057335 |
2023-12-22 | 0.00062843 | 0.00057111 |
2023-12-21 | 0.00058811 | 0.00051584 |
2023-12-20 | 0.00056057 | 0.00050272 |
2023-12-19 | 0.00059259 | 0.00051263 |
2023-12-18 | 0.00064468 | 0.00057842 |
2023-12-16 | 0.00068618 | 0.00060649 |
2023-12-14 | 0.00065416 | 0.00062471 |
2023-12-13 | 0.00067835 | 0.00063081 |
2023-12-12 | 0.00078307 | 0.00065859 |
2023-12-11 | 0.00082048 | 0.00068385 |
2023-12-10 | 0.00072393 | 0.00065611 |
2023-12-09 | 0.00068581 | 0.0006361 |
2023-11-28 | 0.00075866 | 0.0006575 |
2023-11-27 | 0.0008187 | 0.00065496 |
2023-11-26 | 0.00072364 | 0.00064755 |
2023-11-25 | 0.000769 | 0.00062538 |
2023-11-24 | 0.0007847 | 0.00067367 |
2023-11-23 | 0.00085899 | 0.00065956 |
2023-11-22 | 0.00084158 | 0.00053932 |
2023-11-21 | 0.00064045 | 0.00044591 |
2023-11-20 | 0.00044722 | 0.00041148 |
2023-11-19 | 0.00048452 | 0.00042688 |
2023-11-18 | 0.00049623 | 0.00045077 |
2023-11-17 | 0.00054913 | 0.00048614 |
2023-11-16 | 0.00053156 | 0.00044123 |
2023-11-15 | 0.00052083 | 0.00044379 |
2023-11-14 | 0.00053036 | 0.00046751 |
2023-11-13 | 0.00050589 | 0.00045248 |
2023-11-12 | 0.00058315 | 0.00043956 |
2023-11-11 | 0.0006389 | 0.00038909 |
2023-11-10 | 0.00038716 | 0.00033556 |
2023-11-05 | 0.00036493 | 0.00031143 |
2023-11-04 | 0.00039388 | 0.00027735 |
2023-11-03 | 0.00030327 | 0.00027662 |
2023-11-02 | 0.00028193 | 0.00026139 |
2023-11-01 | 0.00027977 | 0.00026335 |
2023-10-31 | 0.00028085 | 0.00026655 |
2023-10-30 | 0.00027951 | 0.00025323 |
2023-10-29 | 0.00026388 | 0.00025293 |
2023-10-28 | 0.00027232 | 0.00025645 |
2023-10-27 | 0.00028305 | 0.00027055 |
2023-10-26 | 0.0002991 | 0.00027735 |
2023-10-25 | 0.00031569 | 0.00026909 |
2023-10-24 | 0.00034131 | 0.00027219 |
2023-10-23 | 0.00043548 | 0.00024263 |
2023-10-22 | 0.00024723 | 0.00022613 |
2023-10-21 | 0.00023056 | 0.00022154 |
2023-10-20 | 0.0002344 | 0.00022172 |
2023-10-19 | 0.00023246 | 0.00022696 |
2023-10-18 | 0.0002373 | 0.00023072 |
2023-10-17 | 0.00023874 | 0.00023087 |
2023-10-15 | 0.00023175 | 0.00022665 |
2023-10-14 | 0.00023447 | 0.00022614 |
2023-10-12 | 0.00024409 | 0.00022927 |
2023-10-11 | 0.00024432 | 0.00023716 |
2023-10-10 | 0.00027199 | 0.0002433 |
2023-10-09 | 0.00025712 | 0.00025128 |
2023-10-08 | 0.0002533 | 0.00025005 |
2023-10-07 | 0.00025457 | 0.00024822 |
2023-10-06 | 0.00025584 | 0.00024671 |
2023-10-05 | 0.00025169 | 0.00024641 |
2023-10-04 | 0.00025422 | 0.0002426 |
2023-10-03 | 0.00025636 | 0.00024689 |
2023-10-02 | 0.00025905 | 0.00024811 |
2023-10-01 | 0.00025835 | 0.00024687 |
2023-09-30 | 0.00025167 | 0.00024232 |
2023-09-29 | 0.00025352 | 0.00024699 |
2023-09-28 | 0.00025998 | 0.00025245 |
2023-09-27 | 0.00026136 | 0.00025304 |
2023-09-26 | 0.00027402 | 0.00025378 |
2023-09-25 | 0.00027847 | 0.00027323 |
2023-09-24 | 0.0002823 | 0.00027486 |
2023-09-23 | 0.00028017 | 0.00026743 |
2023-09-22 | 0.00027905 | 0.00027165 |
2023-09-21 | 0.00028304 | 0.0002766 |
2023-09-20 | 0.00029477 | 0.00027979 |
2023-09-19 | 0.0002861 | 0.00027828 |
2023-09-18 | 0.00027988 | 0.00027592 |
2023-09-17 | 0.00028146 | 0.00027561 |
2023-09-16 | 0.00028355 | 0.00027443 |
2023-09-15 | 0.00028423 | 0.00027065 |
2023-09-14 | 0.00028202 | 0.00027089 |
2023-09-13 | 0.00028878 | 0.00027003 |
2023-09-12 | 0.00030354 | 0.00027544 |
2023-09-09 | 0.00031907 | 0.00030102 |
2023-09-08 | 0.00032525 | 0.00031458 |
2023-09-07 | 0.00033737 | 0.0003172 |
2023-09-06 | 0.00033807 | 0.00031074 |
2023-09-05 | 0.00032731 | 0.00030382 |
2023-09-04 | 0.00032808 | 0.00030217 |
2023-09-03 | 0.00035133 | 0.00030989 |
2023-09-02 | 0.00035743 | 0.00032774 |
2023-09-01 | 0.00035557 | 0.00031964 |
2023-08-31 | 0.00034453 | 0.00031597 |
2023-08-30 | 0.00033298 | 0.00030883 |
2023-08-29 | 0.00034447 | 0.00030943 |
2023-08-28 | 0.00037201 | 0.00032282 |
2023-08-27 | 0.00038216 | 0.00029907 |
2023-08-26 | 0.0003172 | 0.0002964 |
2023-08-25 | 0.0003415 | 0.00030954 |
2023-08-24 | 0.00037259 | 0.00029558 |
2023-08-22 | 0.00029602 | 0.00027818 |
2023-08-21 | 0.00028377 | 0.0002725 |
2023-08-20 | 0.00028459 | 0.000271 |
2023-08-19 | 0.00028594 | 0.00026641 |
2023-08-18 | 0.00032124 | 0.00028424 |
2023-08-17 | 0.00029764 | 0.0002837 |
2023-08-16 | 0.00031271 | 0.00029729 |
2023-08-15 | 0.00032111 | 0.00030633 |
2023-08-03 | 0.00038907 | 0.00033228 |
2023-08-02 | 0.0004708 | 0.00029648 |
2023-08-01 | 0.00038381 | 0.00028216 |
2023-07-31 | 0.0003143 | 0.00029356 |
2023-07-30 | 0.00044058 | 0.00028688 |
2023-07-29 | 0.00029501 | 0.00026885 |
2023-07-28 | 0.00027371 | 0.00026656 |
2023-07-27 | 0.00028283 | 0.00026772 |
2023-07-26 | 0.00028865 | 0.00027997 |
2023-07-25 | 0.00028849 | 0.00028315 |
2023-07-24 | 0.00028907 | 0.00028208 |
2023-07-23 | 0.00029033 | 0.00028135 |
2023-07-22 | 0.00030196 | 0.00028499 |
2023-07-21 | 0.00031428 | 0.00029549 |
2023-07-20 | 0.00032248 | 0.00030188 |
2023-07-19 | 0.00031763 | 0.00030532 |
2023-07-18 | 0.00031606 | 0.00030862 |
2023-07-17 | 0.00031903 | 0.00030314 |
2023-07-16 | 0.0003218 | 0.00030078 |
2023-07-15 | 0.00032397 | 0.00031346 |
2023-07-14 | 0.00031949 | 0.0003072 |
2023-07-13 | 0.00032685 | 0.00030774 |
2023-07-11 | 0.00035007 | 0.00031591 |
2023-07-10 | 0.00031888 | 0.00031391 |
2023-07-09 | 0.0003283 | 0.00031201 |
2023-07-08 | 0.00032516 | 0.00031516 |
2023-07-07 | 0.00033671 | 0.00031987 |
2023-07-05 | 0.00035666 | 0.00034688 |
2023-07-04 | 0.00037104 | 0.00034817 |
2023-07-03 | 0.0004484 | 0.00034265 |
2023-07-02 | 0.00034882 | 0.00033299 |
2023-07-01 | 0.00034254 | 0.00033083 |
2023-06-30 | 0.00034314 | 0.00033167 |
2023-06-28 | 0.00034971 | 0.00033435 |
2023-06-26 | 0.00034576 | 0.00033011 |
2023-06-25 | 0.0004074 | 0.00033934 |
2023-06-22 | 0.0003638 | 0.00032129 |
2023-06-21 | 0.00033475 | 0.00032169 |
2023-06-20 | 0.0004337 | 0.00032261 |
2023-06-19 | 0.00034486 | 0.00031627 |
2023-06-18 | 0.00033468 | 0.00031141 |
2023-06-17 | 0.00032974 | 0.00030222 |
2023-06-16 | 0.00033836 | 0.00030284 |
2023-06-15 | 0.00031756 | 0.00030732 |
2023-06-14 | 0.00032295 | 0.0003034 |
2023-06-13 | 0.00033438 | 0.00030548 |
2023-06-12 | 0.00031861 | 0.00030501 |
2023-06-11 | 0.00036563 | 0.00030866 |
2023-06-10 | 0.00038556 | 0.00035965 |
2023-06-09 | 0.0003932 | 0.00036003 |
2023-06-08 | 0.00041527 | 0.00038845 |
2023-06-07 | 0.00043841 | 0.00040041 |
2023-06-06 | 0.00048032 | 0.00043637 |
2023-06-05 | 0.00049755 | 0.00047386 |
2023-06-04 | 0.00050905 | 0.00048503 |
2023-06-03 | 0.00057702 | 0.00049124 |
2023-06-02 | 0.00052917 | 0.00051321 |
2023-06-01 | 0.00053857 | 0.0005155 |
2023-05-31 | 0.00052794 | 0.00051508 |
2023-05-30 | 0.00053513 | 0.00051884 |
2023-05-29 | 0.00056117 | 0.00052297 |
2023-05-28 | 0.00069625 | 0.00053069 |
2023-05-27 | 0.00055027 | 0.00051262 |
2023-05-26 | 0.00067104 | 0.00050956 |
2023-05-25 | 0.00054311 | 0.00050993 |
2023-05-24 | 0.00056391 | 0.00051462 |
2023-05-23 | 0.00058032 | 0.00055742 |
2023-05-22 | 0.00060549 | 0.00056654 |
2023-05-21 | 0.00061394 | 0.00056351 |
2023-05-20 | 0.00064352 | 0.00056917 |
2023-05-19 | 0.00058612 | 0.00055643 |
2023-05-18 | 0.00062868 | 0.00056981 |
2023-05-17 | 0.00060038 | 0.00057798 |
2023-05-16 | 0.00059945 | 0.00058436 |
2023-05-15 | 0.00059542 | 0.00058049 |
2023-05-14 | 0.00059626 | 0.00057638 |
2023-05-13 | 0.00062184 | 0.000573 |
2023-05-12 | 0.00062935 | 0.00060302 |
2023-05-11 | 0.00062829 | 0.00057969 |
2023-05-10 | 0.00066782 | 0.00060824 |
2023-05-08 | 0.00072376 | 0.00064043 |
2023-05-07 | 0.00072039 | 0.0006691 |
2023-05-06 | 0.00075904 | 0.00066885 |
2023-05-05 | 0.00082326 | 0.00070301 |
2023-05-04 | 0.001006 | 0.00063914 |
2023-05-03 | 0.00067139 | 0.00063142 |
2023-05-02 | 0.00072219 | 0.00066681 |
2023-05-01 | 0.00072193 | 0.000704 |
2023-04-30 | 0.00072411 | 0.00069427 |
2023-04-29 | 0.00071271 | 0.00065667 |
2023-04-28 | 0.00068318 | 0.00065661 |
2023-04-27 | 0.00069829 | 0.00066137 |
2023-04-26 | 0.00077407 | 0.00066724 |
2023-04-25 | 0.00071751 | 0.00069307 |
2023-04-24 | 0.0007198 | 0.0006975 |
2023-04-23 | 0.0007312 | 0.00069317 |
2023-04-22 | 0.00075851 | 0.00071004 |
2023-04-21 | 0.00084745 | 0.0007152 |
2023-04-20 | 0.00088239 | 0.00083782 |
2023-04-19 | 0.00088499 | 0.0008338 |
2023-04-18 | 0.00087539 | 0.00083935 |
2023-04-17 | 0.00086183 | 0.00083576 |
2023-04-16 | 0.00086818 | 0.00083126 |
2023-04-15 | 0.00090558 | 0.00083484 |
2023-04-14 | 0.00095462 | 0.00079399 |
2023-04-13 | 0.00084836 | 0.00078393 |
2023-04-12 | 0.00084498 | 0.00082323 |
2023-04-11 | 0.00087796 | 0.00081231 |
2023-04-10 | 0.00081947 | 0.0007715 |
2023-04-09 | 0.00085435 | 0.00078067 |
2023-04-08 | 0.00090893 | 0.00084461 |
2023-04-07 | 0.00095631 | 0.00078131 |
2023-04-06 | 0.00082333 | 0.00076543 |
2023-04-05 | 0.00078373 | 0.00076927 |
2023-04-04 | 0.00082761 | 0.00076136 |
2023-04-03 | 0.00081127 | 0.00079175 |
2023-04-02 | 0.00081947 | 0.00077951 |
2023-04-01 | 0.00081496 | 0.00076481 |
2023-03-31 | 0.00085391 | 0.0007729 |
2023-03-30 | 0.00080724 | 0.00075643 |
2023-03-29 | 0.00077629 | 0.00073572 |
2023-03-28 | 0.00081216 | 0.00076906 |
2023-03-27 | 0.00080476 | 0.0007911 |
2023-03-26 | 0.00081291 | 0.00078926 |
2023-03-25 | 0.0008316 | 0.00080473 |
2023-03-24 | 0.00083634 | 0.00077938 |
2023-03-23 | 0.00089391 | 0.00082149 |
2023-03-22 | 0.00091853 | 0.00084103 |
2023-03-21 | 0.00097603 | 0.00086694 |
2023-03-20 | 0.0009471 | 0.00088981 |
2023-03-19 | 0.00091266 | 0.00086188 |
2023-03-18 | 0.00089431 | 0.00085705 |
2023-03-17 | 0.00090798 | 0.00084572 |
2023-03-16 | 0.00094577 | 0.00090501 |
2023-03-15 | 0.00095698 | 0.00087697 |
2023-03-14 | 0.00092583 | 0.00080111 |
2023-03-13 | 0.00082897 | 0.00078035 |
2023-03-12 | 0.00084226 | 0.00077806 |
2023-03-11 | 0.00086092 | 0.00078317 |
2023-03-10 | 0.00090693 | 0.00085863 |
2023-03-09 | 0.00095578 | 0.00088597 |
2023-03-08 | 0.001027 | 0.00094154 |
2023-03-07 | 0.001048 | 0.00093046 |
2023-03-06 | 0.00098653 | 0.00092325 |
2023-03-05 | 0.001071 | 0.00097685 |
2023-03-04 | 0.001151 | 0.001058 |
2023-03-03 | 0.00126 | 0.001149 |
2023-03-02 | 0.001243 | 0.001166 |
2023-03-01 | 0.001269 | 0.001216 |
2023-02-28 | 0.001327 | 0.001253 |
2023-02-27 | 0.001305 | 0.001252 |
2023-02-26 | 0.001379 | 0.001264 |
2023-02-25 | 0.001464 | 0.00127 |
2023-02-24 | 0.001412 | 0.001054 |
2023-02-23 | 0.001227 | 0.001039 |
2023-02-22 | 0.001383 | 0.001123 |
2023-02-21 | 0.0012 | 0.001113 |
2023-02-20 | 0.001299 | 0.001169 |
2023-02-19 | 0.001297 | 0.001123 |
2023-02-18 | 0.00147 | 0.001118 |
2023-02-17 | 0.001296 | 0.00099551 |
2023-02-16 | 0.001041 | 0.00095438 |
2023-02-15 | 0.00096978 | 0.00092931 |
2023-02-14 | 0.001064 | 0.00096227 |
2023-02-13 | 0.001037 | 0.00094424 |
2023-02-12 | 0.0009878 | 0.00093124 |
2023-02-11 | 0.001066 | 0.00089283 |
2023-02-10 | 0.001069 | 0.00096755 |
2023-02-09 | 0.00111 | 0.001036 |
2023-02-08 | 0.001208 | 0.00087733 |
2023-02-07 | 0.00090579 | 0.00084219 |
2023-02-06 | 0.00098324 | 0.00088577 |
2023-02-05 | 0.00108 | 0.00088738 |
2023-02-04 | 0.0009225 | 0.00081309 |
2023-02-03 | 0.00083277 | 0.00078554 |
2023-02-02 | 0.00084536 | 0.00079912 |
2023-02-01 | 0.00088499 | 0.00081023 |
2023-01-31 | 0.00087166 | 0.00078793 |
2023-01-30 | 0.00079573 | 0.00076667 |
2023-01-29 | 0.00079585 | 0.00075142 |
2023-01-28 | 0.00079526 | 0.00074979 |
2023-01-27 | 0.00077918 | 0.00075762 |
2023-01-26 | 0.0007999 | 0.000753 |
2023-01-25 | 0.00080653 | 0.0007885 |
2023-01-24 | 0.00080609 | 0.00076586 |
2023-01-23 | 0.00083263 | 0.000775 |
2023-01-22 | 0.00085661 | 0.00071135 |
2023-01-21 | 0.00074644 | 0.00069737 |
2023-01-20 | 0.00073793 | 0.00070699 |
2023-01-19 | 0.00075818 | 0.00073111 |
2023-01-18 | 0.00075191 | 0.00072951 |
2023-01-17 | 0.00077697 | 0.00073916 |
2023-01-16 | 0.00079695 | 0.00074637 |
2023-01-15 | 0.0007823 | 0.00074496 |
2023-01-14 | 0.00075464 | 0.00073256 |
2023-01-13 | 0.00078305 | 0.00070339 |
2023-01-12 | 0.00073425 | 0.0007029 |
2023-01-11 | 0.00074283 | 0.00071457 |
2023-01-10 | 0.00074612 | 0.0007062 |
2023-01-09 | 0.00073381 | 0.00071174 |
2023-01-08 | 0.00075703 | 0.00068654 |
2023-01-07 | 0.00069279 | 0.00067286 |
2023-01-06 | 0.00068993 | 0.00065672 |
2023-01-05 | 0.0006856 | 0.00064339 |
2023-01-04 | 0.0006936 | 0.00064993 |
2023-01-03 | 0.00074534 | 0.00067478 |
2023-01-02 | 0.00074313 | 0.00064323 |
2023-01-01 | 0.00065671 | 0.0006292 |