lit币今日最新价格 实时

$ 0.00003768 涨幅：-1.31%
更新时间：2024-07-05 05:05:12

24H最高/最低价格

H：¥0.0003 / $0.00004646
L：¥0.0003 / $0.00004584

2022年最高价格/最低价格

H：¥0.07 / $0.01 (2022-04-15)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.04 / $0.00533113
L：¥0.0002 / $0.00002201

LIT交易平台推荐

欧易OKX 币安Binance
lit走势图加载中...
  • lit币历史价格表
  • lit币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00009451 0.000149 0.00008316 0.00009347 1.92万 -1.1%
2022-12-29 0.00009805 0.000125 0.00008363 0.000105 3.59万 7.09%
2022-12-28 0.000104 0.00015 0.00008475 0.00009642 6.94万 -7.29%
2022-12-27 0.000141 0.000151 0.00008521 0.000104 6万 -26.24%
2022-12-26 0.000136 0.000151 0.000133 0.000141 6.53万 3.68%
2022-12-25 0.000144 0.000151 0.000135 0.000136 4.76万 -5.56%
2022-12-24 0.000232 0.00024 0.000135 0.000144 4.58万 -37.93%
2022-12-23 0.000262 0.000272 0.000231 0.000232 5.65万 -11.45%
2022-12-22 0.000273 0.000273 0.00026 0.000262 5.07万 -4.03%
2022-12-21 0.000261 0.000275 0.000249 0.000272 8.66万 4.21%
2022-12-20 0.000262 0.000267 0.000253 0.000264 7.6万 0.76%
2022-12-19 0.000264 0.000268 0.000252 0.000262 3.96万 -0.76%
2022-12-18 0.000267 0.00027 0.000249 0.000264 6.12万 -1.12%
2022-12-17 0.000284 0.000286 0.000259 0.000267 5.27万 -5.99%
2022-12-16 0.000306 0.000352 0.000273 0.000285 6.09万 -6.86%
2022-12-15 0.000314 0.000317 0.000297 0.000306 5.61万 -2.55%
2022-12-14 0.00029 0.000319 0.000286 0.000314 7.2万 8.28%
2022-12-13 0.0003 0.000305 0.000283 0.00029 1.07万 -3.33%
2022-12-12 0.000303 0.000304 0.000289 0.0003 6.03万 -0.99%
2022-12-11 0.000308 0.000308 0.000288 0.000303 3.99万 -1.62%
2022-12-10 0.000315 0.000325 0.000303 0.000308 2.48万 -2.22%
2022-12-09 0.000299 0.000315 0.000297 0.000312 6.18万 4.35%
2022-12-08 0.000317 0.000321 0.000297 0.000299 6.92万 -5.68%
2022-12-07 0.000309 0.00032 0.000297 0.000317 6.72万 2.59%
2022-12-06 0.000282 0.000322 0.000282 0.000309 1.28万 9.57%
2022-12-05 0.000296 0.000297 0.000278 0.000282 6.72万 -4.73%
2022-12-04 0.000287 0.000303 0.000283 0.000296 5.62万 3.14%
2022-12-03 0.000285 0.000302 0.000284 0.000287 5.4万 0.7%
2022-12-02 0.000346 0.000366 0.000284 0.000285 6.39万 -17.63%
2022-12-01 0.00033 0.000349 0.000322 0.000346 1.74万 4.85%
2022-11-30 0.000311 0.000387 0.000297 0.00033 7.32万 6.11%
2022-11-29 0.000323 0.000327 0.000299 0.000311 7.46万 -3.72%
2022-11-28 0.000314 0.000327 0.000309 0.000323 6.57万 2.87%
2022-11-27 0.000306 0.000319 0.000304 0.000314 6.72万 2.61%
2022-11-26 0.00031 0.000313 0.000302 0.000306 6.04万 -1.29%
2022-11-25 0.000307 0.000326 0.000297 0.000308 6.74万 0.33%
2022-11-24 0.000345 0.000365 0.000277 0.00031 13.5万 -10.14%
2022-11-23 0.000254 0.000362 0.000214 0.000345 15.71万 35.83%
2022-11-22 0.000362 0.000379 0.000218 0.000256 12.75万 -29.28%
2022-11-21 0.000284 0.000391 0.000228 0.000362 15.02万 27.46%
2022-11-20 0.000255 0.000387 0.000235 0.000284 10.36万 11.37%
2022-11-19 0.000221 0.000268 0.00008645 0.000255 17.95万 15.38%
2022-11-18 0.000273 0.000292 0.000125 0.000215 9.55万 -21.25%
2022-11-17 0.000294 0.000302 0.000273 0.000273 12.79万 -7.14%
2022-11-16 0.000317 0.000327 0.000278 0.000294 12.05万 -7.26%
2022-11-15 0.000319 0.000337 0.000297 0.000317 16.84万 -0.63%
2022-11-14 0.0004 0.000417 0.00031 0.000319 8.44万 -20.25%
2022-11-13 0.000411 0.000467 0.000392 0.0004 8.49万 -2.68%
2022-11-12 0.000423 0.000439 0.000387 0.000409 10.05万 -3.31%
2022-11-11 0.000371 0.000439 0.000346 0.000423 13.19万 14.02%
2022-11-10 0.000466 0.000511 0.00037 0.000379 13.94万 -18.67%
2022-11-09 0.000509 0.000524 0.000459 0.000468 14.18万 -8.06%
2022-11-08 0.000532 0.000554 0.000496 0.000509 6.67万 -4.32%
2022-11-07 0.000539 0.00056 0.000525 0.000532 5万 -1.3%
2022-11-06 0.000523 0.0006 0.000499 0.000539 5.91万 3.06%
2022-11-05 0.000495 0.000533 0.000479 0.000509 11.86万 2.83%
2022-11-04 0.00049 0.000528 0.000473 0.000486 16.16万 -0.82%
2022-11-03 0.000504 0.000526 0.000485 0.00049 11.91万 -2.78%
2022-11-02 0.000514 0.000535 0.000498 0.000504 14万 -1.95%
2022-11-01 0.000523 0.000542 0.000497 0.000511 14.45万 -2.29%
2022-10-31 0.000461 0.000533 0.000436 0.000529 13.76万 14.75%
2022-10-30 0.00042 0.000466 0.000419 0.000446 11.94万 6.19%
2022-10-29 0.000399 0.000439 0.000387 0.00042 12.94万 5.26%
2022-10-28 0.000419 0.000423 0.000332 0.000413 4.07万 -1.43%
2022-10-27 0.000335 0.000425 0.00033 0.00042 18.01万 25.37%
2022-10-26 0.000341 0.000371 0.000322 0.000335 8.65万 -1.76%
2022-10-25 0.000389 0.000457 0.000328 0.000341 15.17万 -12.34%
2022-10-24 0.000447 0.000459 0.000387 0.000389 10.13万 -12.98%
2022-10-23 0.000384 0.000459 0.000369 0.000447 9.59万 16.41%
2022-10-22 0.000415 0.000435 0.000359 0.000384 13.9万 -7.47%
2022-10-21 0.000383 0.000433 0.000359 0.000415 12.56万 8.36%
2022-10-20 0.00042 0.000437 0.00037 0.000381 12.18万 -9.29%
2022-10-19 0.000439 0.000447 0.000369 0.00042 14.15万 -4.33%
2022-10-18 0.000404 0.000465 0.000392 0.000439 16.58万 8.66%
2022-10-17 0.000455 0.000475 0.000381 0.000397 9.46万 -12.75%
2022-10-16 0.000449 0.000484 0.000383 0.000446 6.65万 -0.67%
2022-10-15 0.000459 0.000485 0.000438 0.000449 2.57万 -2.18%
2022-10-14 0.000501 0.000509 0.000457 0 0 -100%
2022-10-13 0.000447 0.00051 0.000435 0.000501 7.94万 12.08%
2022-10-12 0.000472 0.000514 0.000435 0.000447 7.19万 -5.3%
2022-10-11 0.000499 0.000519 0.000435 0.000472 8.15万 -5.41%
2022-10-10 0.000487 0.0005552 0.000437 0.000499 6.39万 2.46%
2022-10-09 0.00047 0.000555 0.000452 0.000487 4.41万 3.62%
2022-10-08 0.000476 0.00056 0.000452 0.00047 4.68万 -1.26%
2022-10-07 0.000454 0.000508 0.00045 0.000474 7.15万 4.41%
2022-10-06 0.00043 0.000565 0.000421 0.000454 6.45万 5.58%
2022-10-05 0.000468 0.000569 0.000389 0.000437 6.44万 -6.62%
2022-10-04 0.000472 0.000569 0.000389 0.000485 8.52万 2.75%
2022-10-03 0.000461 0.000593 0.000444 0.000473 5.34万 2.6%
2022-10-02 0.000507 0.000528 0.000444 0.000461 4.36万 -9.07%
2022-10-01 0.00056 0.000564 0.000442 0.000507 1.07万 -9.46%
2022-09-30 0.000499 0.000564 0.000442 0.00056 7.39万 12.22%
2022-09-29 0.000553 0.000553 0.000499 0.000499 2.66万 -9.76%
2022-09-28 0.000471 0.000471 0.000471 0 0 -100%
2022-09-27 0.000471 0.000471 0.000471 0 0 -100%
2022-09-26 0.000471 0.000471 0.000471 0.000471 0.1344 --
2022-09-25 0.000412 0.000412 0.000412 0 0 -100%
2022-09-24 0.00045 0.00053069 0.000412 0.000412 0.0126 -8.44%
2022-09-23 0.000566 0.000566 0.00045 0.00045 0.6078 -20.49%
2022-09-22 0.00059 0.00059 0.00059 0 0 -100%
2022-09-21 0.000609 0.000609 0.000406 0.00059 0.0204 -3.12%
2022-09-20 0.000609 0.000609 0.000609 0.000609 4.0429 --
2022-09-19 0.000531 0.000531 0.000531 0 0 -100%
2022-09-18 0.000541 0.000541 0.000459 0 0 -100%
2022-09-17 0.000469 0.000541 0.000469 0.000541 455.35 15.35%
2022-09-16 0 0.000608 0.000608 0 0 --
2022-09-15 0 0.000608 0.000608 0 0 --
2022-09-14 0 0.000608 0.000608 0 0 --
2022-09-10 0 0.000608 0.000608 0 0 --
2022-09-07 0 0.000608 0.000608 0 0 --
2022-09-06 0 0.000608 0.000608 0 0 --
2022-09-01 0 0.000608 0.000608 0 0 --
2022-08-31 0 0.000608 0.000608 0 0 --
2022-08-30 0 0.000608 0.000608 0 0 --
2022-08-29 0 0.000608 0.000608 0 0 --
2022-08-28 0 0.000608 0.000608 0 0 --
2022-08-27 0 0.000608 0.000608 0 0 --
2022-08-26 0 0.000608 0.000608 0 0 --
2022-08-25 0 0.000608 0.000608 0 0 --
2022-08-24 0 0.000608 0.000608 0 0 --
2022-08-23 0 0.000608 0.000608 0 0 --
2022-08-22 0 0.000608 0.000608 0 0 --
2022-08-21 0 0.000608 0.000608 0 0 --
2022-08-20 0 0.000608 0.000608 0 0 --
2022-08-19 0 0.000608 0.000608 0 0 --
2022-08-18 0 0.000608 0.000608 0 0 --
2022-08-17 0 0.000608 0.000608 0 0 --
2022-08-16 0 0.000608 0.000608 0 0 --
2022-08-15 0 0.000608 0.000608 0 0 --
2022-08-14 0 0.000608 0.000608 0 0 --
2022-08-12 0.00060814 0.00060814 0.000608 0.000608 5.73万 -0.02%
2022-08-11 0.00063888 0.00073478 0.00055727 0.00060814 5.74万 -4.81%
2022-08-10 0.00078008 0.000818 0.00062749 0.00063189 5.77万 -19%
2022-08-09 0.00070362 0.00083464 0.00068565 0.00078407 8.28万 11.43%
2022-08-08 0.00073463 0.00081155 0.00068553 0.00070362 5.74万 -4.22%
2022-08-07 0.00076299 0.00081156 0.00070825 0.00073463 4.42万 -3.72%
2022-08-06 0.00072836 0.00089784 0.00070039 0.00076299 2.87万 4.75%
2022-08-05 0.00072899 0.00081668 0.00070536 0.00072836 6.89万 -0.09%
2022-08-04 0.0008666 0.0008666 0.00070576 0.00072899 6.67万 -15.88%
2022-08-03 0.00077067 0.0008666 0.00068483 0.0008666 8.07万 12.45%
2022-08-02 0.00071411 0.00079406 0.00067875 0.00077067 7.58万 7.92%
2022-08-01 0.000696 0.00074618 0.000646 0.00071411 4.81万 2.6%
2022-07-31 0.00064594 0.00071896 0.00064594 0.000696 5.32万 7.75%
2022-07-30 0.0006288 0.00070583 0.0006269 0.00064594 5.76万 2.73%
2022-07-29 0.000625 0.00068874 0.000538 0.0006288 6.86万 0.61%
2022-07-28 0.00065501 0.00065601 0.000539 0.000625 4.38万 -4.58%
2022-07-27 0.00056127 0.00066001 0.00054406 0.00065501 8.16万 16.7%
2022-07-26 0.000634 0.00066 0.000555 0.00056127 6.67万 -11.47%
2022-07-25 0.000636 0.00065999 0.00053404 0.000649 6.26万 2.04%
2022-07-24 0.00060533 0.0006891 0.00053445 0.000636 5.57万 5.07%
2022-07-23 0.00058303 0.0006293 0.00053466 0.00060533 5.96万 3.82%
2022-07-22 0.00058717 0.00059103 0.00050311 0.00056904 6.27万 -3.09%
2022-07-21 0.000524 0.00060083 0.00051499 0.00058717 5.39万 12.06%
2022-07-20 0.00058291 0.00058391 0.00052396 0.000524 6.16万 -10.11%
2022-07-19 0.00046803 0.00052779 0.00046105 0.00052721 7.51万 12.64%
2022-07-17 0.00045495 0.00049297 0.00042306 0.00049297 5.96万 8.36%
2022-07-16 0.00044121 0.00045495 0.00042824 0.00045495 1.77万 3.11%
2022-07-15 0.00040432 0.00044283 0.00039363 0.00044121 6.89万 9.12%
2022-07-14 0.00038 0.00040945 0.000375 0.00040433 3.47万 6.4%
2022-07-13 0.000427 0.000465 0.000378 0.00038 1.84万 -11.01%
2022-07-12 0.000427 0.000465 0.000386 0.000397 3.04万 -7.03%
2022-07-11 0.000427 0.000465 0.000414 0.000438 3.37万 2.58%
2022-07-10 0.000427 0.000465 0.000427 0.000446 2.8万 4.45%
2022-07-09 0.00042 0.00046 0.000413 0.000445 4.12万 5.95%
2022-07-08 0.000474 0.000493 0.000409 0.00042 1.5万 -11.39%
2022-07-07 0.000437 0.000479 0.000434 0.000474 1.51万 8.47%
2022-07-06 0.000438 0.00046575 0.000437 0.000437 6295.1 -0.23%
2022-07-05 0.000432 0.000449 0.000421 0.000438 3.77万 1.39%
2022-07-04 0.000432 0.000447 0.000417 0.00043 2.57万 -0.46%
2022-07-03 0.000419 0.000447 0.000414 0.000438 2.08万 4.53%
2022-07-02 0.000428 0.00046 0.000409 0.000419 3.99万 -2.1%
2022-07-01 0.00044 0.00046908 0.000401 0.000428 2.19万 -2.73%
2022-06-30 0.000491 0.000499 0.00044 0.00044 3.64万 -10.39%
2022-06-29 0.000492 0.00051 0.000478 0.000491 3.32万 -0.2%
2022-06-28 0.000497 0.000506 0.000483 0.000492 3.7万 -1.01%
2022-06-27 0.000482 0.000525 0.000474 0.000496 2.76万 2.9%
2022-06-26 0.000478 0.000508 0.000474 0.000482 2.85万 0.84%
2022-06-25 0.000456 0.000493 0.000438 0.000483 3.68万 5.92%
2022-06-24 0.000443 0.00046 0.000425 0.000456 3.49万 2.93%
2022-06-23 0.000405 0.000471 0.0004 0.000443 2.36万 9.38%
2022-06-22 0.000464 0.000491 0.000387 0.000401 3.05万 -13.58%
2022-06-21 0.000362 0.000486 0.000362 0.000464 2.89万 28.18%
2022-06-20 0.000433 0.000444 0.000358 0.000362 3.43万 -16.4%
2022-06-19 0.000441 0.000466 0.000395 0.000433 3.38万 -1.81%
2022-06-18 0.000409 0.000472 0.000401 0.000441 3.03万 7.82%
2022-06-17 0.000399 0.000473 0.000391 0.000409 2.84万 2.51%
2022-06-16 0.000464 0.000468 0.000391 0.000399 2.52万 -14.01%
2022-06-15 0.000473 0.000497 0.0004 0.000464 3.18万 -1.9%
2022-06-14 0.000576 0.000607 0.000455 0.000473 3.97万 -17.88%
2022-06-13 0.000844 0.000858 0.00055 0.000588 3.07万 -30.33%
2022-06-12 0.000676 0.00091 0.000645 0.000844 3.32万 24.85%
2022-06-11 0.000579 0.000703 0.000563 0.000676 3.65万 16.75%
2022-06-10 0.0005838 0.000595 0.000567 0.000579 1.5万 -0.82%
2022-06-09 0.000578 0.000578 0.000578 0 0 -100%
2022-06-08 0.000619 0.00063192 0.000578 0.000578 0.0011 -6.62%
2022-06-07 0.000572 0.000651 0.000567 0.000619 4.57万 8.22%
2022-06-06 0.00063 0.000637 0.000555 0.000572 2.42万 -9.21%
2022-06-05 0.000613 0.000637 0.000613 0.00063 2.05万 2.77%
2022-06-04 0.000646 0.000657 0.000613 0.000613 2.29万 -5.11%
2022-06-03 0.00063 0.000656 0.000572 0.000646 3.64万 2.54%
2022-06-02 0.000544 0.000794 0.000544 0.00063 2.67万 15.81%
2022-06-01 0.00073888 0.000824 0.000544 0.000544 2.31万 -26.38%
2022-05-31 0.001024 0.001043 0.00070272 0.00073888 4.05万 -27.84%
2022-05-30 0.001015 0.001069 0.001012 0.001024 1.82万 0.89%
2022-05-29 0.001021 0.001053 0.000992 0.00102 2.19万 -0.1%
2022-05-28 0.001052 0.001116 0.001011 0.001021 3.01万 -2.95%
2022-05-27 0.001164 0.001198 0.001031 0.001052 3.03万 -9.62%
2022-05-26 0.001106 0.001174 0.001106 0.001162 3.07万 5.06%
2022-05-25 0.001219 0.001221 0.001106 0.001106 3.25万 -9.27%
2022-05-24 0.001213 0.001269 0.001129 0.001219 3.92万 0.49%
2022-05-23 0.001139 0.001258 0.001065 0.001213 2.83万 6.5%
2022-05-22 0.001087 0.001139 0.001062 0.001139 2.1万 4.78%
2022-05-21 0.001116 0.001151 0.001076 0.001087 3.17万 -2.6%
2022-05-20 0.00116 0.00116 0.001054 0.001116 3.65万 -3.79%
2022-05-19 0.00116 0.001197 0.001108 0.00116 3.63万 --
2022-05-18 0.00113 0.001229 0.001117 0.001149 2.25万 1.68%
2022-05-17 0.001148 0.001462 0.001108 0.001142 3.96万 -0.52%
2022-05-16 0.001144 0.001193 0.001108 0.001148 2.93万 0.35%
2022-05-15 0.001241 0.001258 0.001107 0.001144 2.14万 -7.82%
2022-05-14 0.001088 0.001258 0.00097199 0.001241 2.43万 14.06%
2022-05-13 0.001271 0.001271 0.00054101 0.001088 5931.95 -14.4%
2022-05-12 0.001337 0.00135 0.001271 0.001271 1303.74 -4.94%
2022-05-11 0.001389 0.001392 0.001297 0.001337 13.07万 -3.74%
2022-05-10 0.001494 0.001521 0.001388 0.001389 11.41万 -7.03%
2022-05-09 0.001552 0.001583 0.001447 0.001494 16.97万 -3.74%
2022-05-08 0.001582 0.001583 0.001543 0.001552 2万 -1.9%
2022-05-07 0.001664 0.001664 0.001491 0.001582 7.4万 -4.93%
2022-05-06 0.001629 0.001714 0.001629 0.001664 12.38万 2.15%
2022-05-05 0.001634 0.001664 0.001613 0.001629 11.39万 -0.31%
2022-05-04 0.00163 0.001664 0.001615 0.001634 6.1万 0.25%
2022-05-03 0.001599 0.001679 0.001599 0.00163 10.48万 1.94%
2022-05-02 0.001583 0.001631 0.001552 0.001599 7.69万 1.01%
2022-05-01 0.001533 0.001647 0.001503 0.001583 5.35万 3.26%
2022-04-30 0.001549 0.001596 0.001518 0.001533 9.17万 -1.03%
2022-04-29 0.00158 0.00158 0.001534 0.001549 2.28万 -1.96%
2022-04-28 0.001714 0.001714 0.001505 0.00158 8.07万 -7.82%
2022-04-27 0.001682 0.001714 0.001682 0.001714 0.2368 1.9%
2022-04-26 0.001582 0.001655 0.001582 0 0 -100%
2022-04-25 0.001639 0.001639 0.001582 0.001582 0.7764 -3.48%
2022-04-24 0.001612 0.001639 0.001612 0.001639 0.2242 1.67%
2022-04-23 0.001698 0.001712 0.001612 0.001612 0.0035 -5.06%
2022-04-22 0.00174 0.001744 0.001675 0.001698 24.2426 -2.41%
2022-04-21 0.001681 0.001748 0.001681 0.00174 2.5172 3.51%
2022-04-20 0.001655 0.001722 0.001655 0.001681 1.5374 1.57%
2022-04-19 0.001644 0.001655 0.001612 0.001655 0.8658 0.67%
2022-04-18 0.001721 0.001723 0.001628 0.001644 2.78万 -4.47%
2022-04-17 0.001749 0.001759 0.001628 0.001721 4.24万 -1.6%
2022-04-16 0.0018 0.001801 0.001733 0.001749 4.86万 -2.83%
2022-04-15 0.00185 0.009843 0.001753 0.0018 7.99万 -2.7%
2022-04-14 0.001779 0.001851 0.001726 0.001834 6.03万 3.09%
2022-04-13 0.001814 0.001832 0.001761 0.001779 11.65万 -1.93%
2022-04-12 0.00192 0.001965 0.001814 0.001814 17.79万 -5.52%
2022-04-11 0.002016 0.002104 0.001781 0.00192 3.65万 -4.76%
2022-04-10 0.002056 0.002119 0.002012 0.002016 7.71万 -1.95%
2022-04-09 0.002037 0.002118 0.002016 0.002056 7.01万 0.93%
2022-04-08 0.002065 0.002068 0.001972 0.002037 7.53万 -1.36%
2022-04-07 0.001906 0.002112 0.001848 0.002065 4.22万 8.34%
2022-04-06 0.002354 0.002642 0.001524 0.001906 7.8万 -19.03%
2022-04-05 0.001889 0.002474 0.001884 0.002354 10.95万 24.62%
2022-04-04 0.00187 0.001927 0.001821 0.001889 2.48万 1.02%
2022-04-03 0.001822 0.001963 0.001822 0.00187 1.73万 2.63%
2022-04-02 0.001861 0.001861 0.001362 0.001822 13.681 -2.1%
2022-04-01 0.001828 0.001885 0.00182 0.001861 20.708 1.81%
2022-03-31 0.001942 0.001961 0.001828 0.001828 1.0064 -5.87%
2022-03-30 0.001878 0.001942 0.001869 0.001942 141.55 3.41%
2022-03-29 0.001774 0.00191 0.001732 0.001878 540.35 5.86%
2022-03-28 0.00174 0.001809 0.001677 0.001774 3.34万 1.95%
2022-03-27 0.001727 0.001789 0.001693 0.00174 0.5522 0.75%
2022-03-26 0.001765 0.001818 0.001677 0.001727 9855.42 -2.15%
2022-03-25 0.001697 0.001985 0.001632 0.001765 6.5万 4.01%
2022-03-24 0.001728 0.001762 0.001664 0.001697 4.19万 -1.79%
2022-03-23 0.001887 0.001935 0.001664 0.001728 12.32万 -8.43%
2022-03-22 0.00168 0.001935 0.001631 0.001887 10.11万 12.32%
2022-03-21 0.001709 0.001761 0.001649 0.00168 4.12万 -1.7%
2022-03-20 0.001948 0.002026 0.001694 0.001709 7.08万 -12.27%
2022-03-19 0.001909 0.002406 0.001882 0.001948 6.14万 2.04%
2022-03-18 0.001545 0.001985 0.001545 0.001909 7.52万 23.56%
2022-03-17 0.001486 0.001545 0.001486 0.001545 1.0896 3.97%
2022-03-16 0.001532 0.001566 0.001463 0.001486 71.1347 -3%
2022-03-15 0.001509 0.001537 0.001503 0.001532 1.0303 1.52%
2022-03-14 0.001544 0.00156 0.001499 0.001509 2.4591 -2.27%
2022-03-13 0.001656 0.001673 0.00153 0.001544 2.81万 -6.76%
2022-03-12 0.001577 0.002563 0.001425 0.001656 7.81万 5.01%
2022-03-11 0.001406 0.002332 0.001406 0.001577 7.45万 12.16%
2022-03-10 0.001109 0.001489 0.001109 0.001406 2.89万 26.78%
2022-03-09 0.001123 0.001146 0.001107 0.001109 28.9604 -1.25%
2022-03-08 0.001124 0.001134 0.001098 0.001101 43.45 -2.05%
2022-03-07 0.001246 0.001736 0.001116 0.001124 711.66 -9.79%
2022-03-06 0.00127 0.001498 0.001246 0.001246 1906.08 -1.89%
2022-03-05 0.001788 0.001788 0.00127 0.00127 11.5053 -28.97%
2022-03-04 0.001777 0.001824 0.001753 0.001788 1.87万 0.62%
2022-03-03 0.001886 0.001886 0.001758 0.001777 3.17万 -5.78%
2022-03-02 0.001785 0.001886 0.001742 0.001886 1.41万 5.66%
2022-03-01 0.001776 0.001858 0.001673 0.001785 19.06万 0.51%
2022-02-28 0.001778 0.001866 0.00173 0.001804 7.94万 1.46%
2022-02-27 0.001641 0.001847 0.00164 0.001778 2.62万 8.35%
2022-02-26 0.001618 0.001824 0.001555 0.001641 3.52万 1.42%
2022-02-25 0.001786 0.001823 0.001177 0.001618 19.85万 -9.41%
2022-02-24 0.001735 0.001858 0.001735 0.001786 4.4万 2.94%
2022-02-23 0.001761 0.001795 0.001674 0.001735 13.27万 -1.48%
2022-02-22 0.001656 0.001813 0.001636 0.001761 15.93万 6.34%
2022-02-21 0.00247 0.00279 0.001512 0.001656 9.78万 -32.96%
2022-02-20 0.002002 0.003007 0.001832 0.00247 6.28万 23.38%
2022-02-19 0.001991 0.002988 0.00184 0.002115 12.34万 6.23%
2022-02-18 0.002032 0.002453 0.001302 0.001991 11.23万 -2.02%
2022-02-17 0.002035 0.002095 0.001953 0.002032 5.52万 -0.15%
2022-02-16 0.001876 0.002127 0.001848 0.002035 13.3万 8.48%
2022-02-15 0.00223 0.002326 0.001876 0.001876 10.12万 -15.87%
2022-02-14 0.002123 0.002303 0.002032 0.00223 6.59万 5.04%
2022-02-13 0.002035 0.002188 0.001995 0.002123 7.98万 4.32%
2022-02-12 0.002118 0.00215 0.001995 0.002035 8.83万 -3.92%
2022-02-11 0.002032 0.002189 0.002032 0.002118 11.47万 4.23%
2022-02-10 0.002074 0.002156 0.002032 0.002032 4.86万 -2.03%
2022-02-09 0.001951 0.0022 0.001951 0.002074 19.9万 6.3%
2022-02-08 0.001867 0.001951 0.001866 0.001951 21.09万 4.5%
2022-02-07 0.001768 0.001948 0.001768 0.001867 3.73万 5.6%
2022-02-06 0.001948 0.002129 0.001715 0.001768 9.03万 -9.24%
2022-02-05 0.001803 0.002045 0.001803 0.001948 11.15万 8.04%
2022-02-04 0.002288 0.002288 0.00157 0.001856 11.45万 -18.88%
2022-02-03 0.002195 0.002316 0.002195 0.002288 2.59万 4.24%
2022-02-02 0.001696 0.002307 0.001696 0.002195 10.56万 29.42%
2022-02-01 0.0018 0.001827 0.001637 0.001696 12.13万 -5.78%
2022-01-31 0.001756 0.001864 0.00174 0.0018 7.92万 2.51%
2022-01-30 0.001744 0.001896 0.001721 0.001756 5.43万 0.69%
2022-01-29 0.001855 0.001891 0.001693 0.001744 7.69万 -5.98%
2022-01-28 0.001977 0.002049 0.001783 0.001855 16.47万 -6.17%
2022-01-27 0.001776 0.002008 0.001776 0.001977 6.76万 11.32%
2022-01-26 0.001673 0.001847 0.001596 0.001776 8.86万 6.16%
2022-01-25 0.001642 0.001835 0.001573 0.001673 13.98万 1.89%
2022-01-24 0.001834 0.001834 0.001448 0.001642 2.62万 -10.47%
2022-01-23 0.002116 0.002186 0.001738 0.001834 11.19万 -13.33%
2022-01-22 0.002588 0.002734 0.002059 0.002087 24.15万 -19.36%
2022-01-21 0.002461 0.002707 0.002372 0.002588 12.42万 5.16%
2022-01-20 0.002399 0.002588 0.002397 0.002461 12.28万 2.58%
2022-01-19 0.002399 0.002561 0.002349 0.002399 17.46万 --
2022-01-18 0.002452 0.002641 0.002397 0.002399 4.33万 -2.16%
2022-01-17 0.002904 0.002998 0.002417 0.002452 14.42万 -15.56%
2022-01-16 0.002881 0.002939 0.002714 0.002904 7.09万 0.8%
2022-01-15 0.002633 0.002934 0.002555 0.002881 12.8万 9.42%
2022-01-14 0.003248 0.003318 0.002564 0.002633 10.73万 -18.93%
2022-01-13 0.003156 0.003312 0.003046 0.003248 7.06万 2.92%
2022-01-12 0.003057 0.003282 0.003001 0.003156 1790.2 3.24%
2022-01-11 0.003535 0.003653 0.002866 0.003057 6.93万 -13.52%
2022-01-10 0.003249 0.003535 0.002785 0.003535 21.75万 8.8%
2022-01-09 0.003349 0.003417 0.003221 0.003314 6.49万 -1.05%
2022-01-08 0.003306 0.003555 0.003059 0.003349 11.46万 1.3%
2022-01-07 0.003513 0.003617 0.003111 0.003375 24.49万 -3.93%
2022-01-06 0.003634 0.005693 0.00287 0.003513 13.94万 -3.33%
2022-01-05 0.003617 0.003813 0.003376 0.003634 20.28万 0.47%
2022-01-04 0.003378 0.003654 0.003378 0.003617 16.7万 7.08%
2022-01-03 0.003481 0.003582 0.003296 0.003378 7.23万 -2.96%
2022-01-02 0.003533 0.003625 0.003311 0.003481 15.39万 -1.47%
2022-01-01 0.003253 0.003581 0.003066 0.003533 9.46万 8.61%

回顶部